Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH25 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 510.44 | 21,429.25 | 20,939.64 | ||
| High | 524.82 | 21,812.25 | 21,540.32 | ||
| Low | 509.29 | 21,006.50 | 20,915.94 | ||
| Last | 518.66 | 21,566.50s | 21,289.15 | ||
| Change | +4.49 | +187.50 | +178.64 | ||
| % Change | +0.87% | +0.88% | +0.85% | ||
| Volume | 60,529,898 | 844,404 | N/A | ||
| 20-Day Average Volume | 29,029,689 | 175,446 | 0 | ||
| Previous Close | 514.17 | 21,379.00 | 21,110.51 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 519.68 | 21,647.94 | 21,339.39 | ||
| 20-Day Raw Stochastic | 44.95% | 41.79% | 44.39% | ||
| 20-Day Relative Strength | 53.70% | 52.69% | 53.49% | ||
| Weighted Alpha | +26.82 | +21.35 | +26.67 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 12/13/24 | -2.33% since 12/13/24 | -2.25% since 12/13/24 | ||
| Low | 509.29 on 12/20/24 | 21,006.50 on 12/20/24 | 20,915.94 on 12/20/24 | ||
| High | 539.15 on 12/16/24 | 22,450.00 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.08% since 11/20/24 | +2.68% since 11/20/24 | +3.01% since 11/20/24 | ||
| Low | 497.56 on 11/21/24 | 20,769.50 on 11/21/24 | 20,436.80 on 11/21/24 | ||
| High | 539.15 on 12/16/24 | 22,450.00 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/20/24 | +6.62% since 09/20/24 | +7.57% since 09/20/24 | ||
| Low | 477.40 on 10/01/24 | 20,020.00 on 10/01/24 | 19,622.29 on 10/01/24 | ||
| High | 539.15 on 12/16/24 | 22,450.00 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +7.72% since 06/20/24 | +5.07% since 06/20/24 | +7.78% since 06/20/24 | ||
| Low | 423.45 on 08/05/24 | 17,767.00 on 08/05/24 | 17,442.73 on 08/05/24 | ||
| High | 539.15 on 12/16/24 | 22,450.00 on 12/16/24 | 22,133.22 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,333,888 | N/A | N/A | ||
| Shares Outstanding, K | 606,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.677 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||