Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Dividend Aristocrats ETF (REGL)

S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.67 +0.66%
on 12/18/24
85.37 -4.89%
on 12/16/24
-4.03 (-4.73%)
since 12/13/24
1-Month
80.67 +0.66%
on 12/18/24
89.45 -9.22%
on 11/25/24
-3.96 (-4.65%)
since 11/20/24
3-Month
79.87 +1.67%
on 10/07/24
89.45 -9.22%
on 11/25/24
-0.47 (-0.58%)
since 09/20/24
6-Month
72.39 +12.17%
on 07/05/24
89.45 -9.22%
on 11/25/24
+7.22 (+9.76%)
since 06/20/24
YTD
70.71 +14.84%
on 01/17/24
89.45 -9.22%
on 11/25/24
+7.63 (+10.37%)
since 12/29/23
52-Week
70.71 +14.84%
on 01/17/24
89.45 -9.22%
on 11/25/24
+8.52 (+11.72%)
since 12/20/23
2-Year
63.51 +27.85%
on 10/27/23
89.45 -9.22%
on 11/25/24
+10.37 (+14.64%)
since 12/20/22
3-Year
63.51 +27.85%
on 10/23/23
89.45 -9.22%
on 11/25/24
+9.12 (+12.65%)
since 12/20/21
5-Year
37.74 +115.16%
on 03/23/20
89.45 -9.22%
on 11/25/24
+20.98 (+34.84%)
since 12/23/19

52-Week Key Points

52-Week High 89.45
Fibonacci 61.8% 82.29
Last Price 81.20
Fibonacci 50% 80.08
Fibonacci 38.2% 77.87
52-Week Low 70.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.89%
1-Month 3 times -9.22%
3-Month 10 times -9.22%
6-Month 22 times -9.22%
YTD 31 times -9.22%
52-Week 31 times -9.22%
2-Year 36 times -9.22%
3-Year 19 times -9.22%
5-Year 32 times -9.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 6 times +0.66%
3-Month 6 times +1.67%
6-Month 4 times +12.17%
YTD 7 times +14.84%
52-Week 7 times +14.84%
2-Year 16 times +27.85%
3-Year 9 times +27.85%
5-Year 6 times +115.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar