Past 5 Days
false
false
Mortgage Real Estate Ishares ETF (REM)
Mortgage Real Estate Ishares ETF (REM)
22.22 -0.14 (-0.63%) 11:51 ET [NYSE Arca]
22.22 x 1600 22.24 x 1900
Realtime by (Cboe BZX)
22.22 x 1600 22.24 x 1900
Realtime 22.28 -0.08 (-0.36%) 09:29 ET
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.86 +1.92% on 03/31/25 |
Period Open: 22.54
| 22.73 -1.96% on 03/27/25 | -0.26 (-1.15%) since 03/26/25 |
| 1-Month | 21.86 +1.92% on 03/31/25 |
Period Open: 23.69
| 23.69 -5.95% on 03/10/25 | -1.41 (-5.95%) since 02/28/25 |
| 3-Month | 20.50 +8.67% on 01/13/25 |
Period Open: 21.46
| 23.71 -6.03% on 02/28/25 | +0.82 (+3.82%) since 01/02/25 |
| 6-Month | 20.50 +8.67% on 01/13/25 |
Period Open: 23.11
| 23.71 -6.03% on 02/28/25 | -0.83 (-3.59%) since 10/02/24 |
| YTD | 20.50 +8.67% on 01/13/25 |
Period Open: 21.35
| 23.71 -6.03% on 02/28/25 | +0.93 (+4.36%) since 12/31/24 |
| 52-Week | 20.50 +8.67% on 01/13/25 |
Period Open: 22.60
| 24.88 -10.45% on 09/19/24 | -0.32 (-1.42%) since 04/02/24 |
| 2-Year | 18.95 +17.57% on 10/27/23 |
Period Open: 21.84
| 25.17 -11.50% on 12/14/23 | +0.44 (+2.01%) since 03/31/23 |
| 3-Year | 18.95 +17.99% on 10/23/23 |
Period Open: 31.31
| 31.96 -30.04% on 04/11/22 | -8.95 (-28.59%) since 04/04/22 |
| 5-Year | 18.70 +19.57% on 05/11/20 |
Period Open: 22.07
| 39.22 -43.00% on 06/07/21 | +0.29 (+1.31%) since 04/06/20 |
| 10-Year | 13.03 +71.57% on 03/01/20 |
Period Open: 46.48
| 48.54 -53.93% on 06/01/17 | -24.12 (-51.89%) since 04/01/15 |