Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ea Coastal Compass 100 ETF (ROPE)

Ea Coastal Compass 100 ETF (ROPE)
N/A x N/A 37.00 x 1
Post-market by (Cboe BZX)
24.68 -0.36 (-1.44%) 03/28/25 [NYSE Arca]
N/A x N/A 37.00 x 1
Post-market 24.68 unch (unch) 20:00 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.68 unch
on 03/28/25
Period Open: 24.84
25.27 -2.35%
on 03/25/25
-0.16 (-0.66%)
since 03/21/25
1-Month
24.27 +1.70%
on 03/13/25
Period Open: 26.11
26.21 -5.84%
on 03/03/25
-1.43 (-5.47%)
since 02/28/25
3-Month
23.96 +3.00%
on 01/10/25
Period Open: 24.57
26.28 -6.08%
on 02/19/25
+0.11 (+0.43%)
since 12/27/24
YTD
23.96 +3.00%
on 01/10/25
Period Open: 24.29
26.28 -6.08%
on 02/19/25
+0.39 (+1.62%)
since 12/31/24

52-Week Key Points

52-Week High 26.28
Fibonacci 61.8% 25.39
Fibonacci 50% 25.12
Fibonacci 38.2% 24.84
Last Price 24.68
52-Week Low 23.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.35%
1-Month 1 time -5.84%
3-Month 18 times -6.08%
YTD 17 times -6.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times +1.70%
3-Month 5 times +3.00%
YTD 3 times +3.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies