Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 EW Financials Invesco ETF (RSPF)

S&P 500 EW Financials Invesco ETF (RSPF)
71.70 x 35 75.14 x 33
Post-market by (Cboe BZX)
73.80 -0.94 (-1.26%) 02/21/25 [NYSE Arca]
71.70 x 35 75.14 x 33
Post-market 73.80 unch (unch) 20:00 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.66 +0.19%
on 02/21/25
Period Open: 74.86
75.74 -2.56%
on 02/14/25
-1.06 (-1.42%)
since 02/13/25
1-Month
73.66 +0.19%
on 02/21/25
Period Open: 74.96
78.00 -5.38%
on 02/03/25
-1.16 (-1.55%)
since 01/21/25
3-Month
70.10 +5.28%
on 01/13/25
Period Open: 76.18
78.43 -5.90%
on 11/29/24
-2.38 (-3.12%)
since 11/21/24
6-Month
65.72 +12.30%
on 09/11/24
Period Open: 65.98
78.43 -5.90%
on 11/29/24
+7.82 (+11.86%)
since 08/21/24
YTD
70.10 +5.28%
on 01/13/25
Period Open: 72.37
78.00 -5.38%
on 02/03/25
+1.43 (+1.98%)
since 12/31/24
52-Week
59.36 +24.33%
on 04/17/24
Period Open: 59.94
78.43 -5.90%
on 11/29/24
+13.86 (+23.12%)
since 02/21/24
2-Year
47.21 +56.33%
on 05/04/23
Period Open: 59.46
78.43 -5.90%
on 11/29/24
+14.34 (+24.12%)
since 02/21/23
3-Year
47.21 +56.33%
on 05/01/23
Period Open: 65.04
78.43 -5.90%
on 11/25/24
+8.76 (+13.47%)
since 02/21/22
5-Year
26.00 +183.85%
on 03/23/20
Period Open: 40.94
78.43 -5.90%
on 11/25/24
+32.86 (+80.27%)
since 02/24/20
10-Year
21.41 +244.71%
on 08/01/15
Period Open: 30.97
78.43 -5.90%
on 11/01/24
+42.83 (+138.28%)
since 02/01/15

52-Week Key Points

52-Week High 78.43
Last Price 73.80
Fibonacci 61.8% 71.14
Fibonacci 50% 68.89
Fibonacci 38.2% 66.64
52-Week Low 59.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.56%
1-Month 6 times -5.38%
3-Month 5 times -5.90%
6-Month 20 times -5.90%
YTD 13 times -5.38%
52-Week 42 times -5.90%
2-Year 46 times -5.90%
3-Year 14 times -5.90%
5-Year 36 times -5.90%
10-Year 32 times -5.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 4 times +0.19%
3-Month 11 times +5.28%
6-Month 2 times +12.30%
YTD 5 times +5.28%
52-Week 4 times +24.33%
2-Year 14 times +56.33%
3-Year 12 times +56.33%
5-Year 4 times +183.85%
10-Year 3 times +244.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements