Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab Strategic Ariel ESG ETF (SAEF)

Schwab Strategic Ariel ESG ETF (SAEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.69 +4.29%
on 11/18/24
28.88 unch
on 11/22/24
+0.89 (+3.19%)
since 11/15/24
1-Month
26.51 +8.93%
on 10/25/24
29.15 -0.93%
on 11/11/24
+2.26 (+8.48%)
since 10/22/24
3-Month
24.56 +17.58%
on 09/11/24
29.15 -0.93%
on 11/11/24
+3.56 (+14.06%)
since 08/22/24
6-Month
23.15 +24.76%
on 06/14/24
29.15 -0.93%
on 11/11/24
+4.83 (+20.10%)
since 05/22/24
YTD
22.07 +30.86%
on 01/17/24
29.15 -0.93%
on 11/11/24
+5.55 (+23.77%)
since 12/29/23
52-Week
20.71 +39.44%
on 11/28/23
29.15 -0.93%
on 11/11/24
+8.16 (+39.35%)
since 11/22/23
2-Year
18.49 +56.19%
on 10/27/23
29.15 -0.93%
on 11/11/24
+8.12 (+39.10%)
since 11/22/22
3-Year
17.92 +61.17%
on 10/10/22
29.15 -0.93%
on 11/11/24
+5.06 (+21.25%)
since 11/22/21

52-Week Key Points

52-Week High 29.15
Last Price 28.88
Fibonacci 61.8% 25.93
Fibonacci 50% 24.93
Fibonacci 38.2% 23.93
52-Week Low 20.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times -0.93%
3-Month 12 times -0.93%
6-Month 19 times -0.93%
YTD 28 times -0.93%
52-Week 41 times -0.93%
2-Year 41 times -0.93%
3-Year 12 times -0.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.29%
1-Month 2 times +8.93%
3-Month 6 times +17.58%
6-Month 4 times +24.76%
YTD 5 times +30.86%
52-Week 3 times +39.44%
2-Year 16 times +56.19%
3-Year 11 times +61.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar