Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Basic Materials Short Proshares (SBM)

Basic Materials Short Proshares (SBM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
46.38 +0.03 (+0.06%) 05/02/22 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 46.38 unch (unch) -
Quote Overview for Mon, May 2nd, 2022
Day Low
46.10
Day High
47.21
Open 46.10
Previous Close 46.35 46.35
Volume 1,500 1,500
Avg Vol 605 605
Stochastic %K 79.83% 79.83%
Weighted Alpha -7.05 -7.05
5-Day Change +0.95 (+2.09%) +0.95 (+2.09%)
52-Week Range 42.85 - 55.15 42.85 - 55.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 40
  • 60-Month Beta -1.10
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.85 +8.23%
on 04/20/22
Period Open: 43.60
47.21 -1.76%
on 05/02/22
+2.77 (+6.36%)
since 04/01/22
3-Month
42.85 +8.23%
on 04/20/22
Period Open: 48.10
50.81 -8.72%
on 02/24/22
-1.72 (-3.58%)
since 02/02/22
52-Week
42.85 +8.23%
on 04/20/22
Period Open: 52.34
55.15 -15.91%
on 09/20/21
-5.96 (-11.39%)
since 04/30/21

Most Recent Stories

More News
Globex’s Mooseland Royalty Gold Property being Acquired by St. Barbara Limited

ROUYN-NORANDA, Quebec, Dec. 23, 2021 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart,...

GMX.TO : 1.25 (-10.71%)
GLBXF : 0.8900 (-9.18%)
SBM : 46.38 (+0.06%)
Proactive news headlines including Mako Gold, Auteco Minerals, Aurumin and Astro Resources

Sydney, July 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 17.75 (-9.94%)
ARO : 0.15 (-28.57%)
RTR : 33.73 (-0.65%)
HHR : 15.03 (+0.27%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
CCZ : 57.70 (-0.36%)
CCZ.LN : 0.720 (-16.28%)
SVM : 3.32 (-10.03%)
INF : 12.81 (-3.54%)
WSR : 13.51 (-4.79%)
KIN : 9.25 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 48.13
2nd Resistance Point 47.67
1st Resistance Point 47.02
Last Price 46.38
1st Support Level 45.91
2nd Support Level 45.45
3rd Support Level 44.80

See More

52-Week High 55.15
Fibonacci 61.8% 50.45
Fibonacci 50% 49.00
Fibonacci 38.2% 47.55
Last Price 46.38
52-Week Low 42.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades