Schwab US Dividend Equity ETF (SCHD)
27.59 x 1 27.60 x 1
Post-market by (Cboe BZX)
27.58 -0.17 (-0.61%) 03/28/25 [NYSE Arca]
27.59 x 1 27.60 x 1
Post-market 27.60 +0.02 (+0.07%) 19:53 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCHD | VIG | VYM | ||
| Company | Schwab US Dividend Equity ETF | Dividend Appreciation ETF Vanguard | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.75 | 194.25 | 128.80 | ||
| High | 27.79 | 194.64 | 129.01 | ||
| Low | 27.47 | 191.71 | 127.24 | ||
| Last | 27.58 | 191.94 | 127.55 | ||
| Change | -0.17 | -2.64 | -1.32 | ||
| % Change | -0.61% | -1.36% | -1.02% | ||
| Volume | 15,661,000 | 1,034,000 | 1,045,100 | ||
| 20-Day Average Volume | 16,845,871 | 1,304,175 | 1,259,640 | ||
| Previous Close | 27.75 | 194.58 | 128.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 195.46 | 129.28 | ||
| 20-Day Raw Stochastic | 21.67% | 15.57% | 17.49% | ||
| 20-Day Relative Strength | 45.26% | 40.07% | 42.41% | ||
| Weighted Alpha | +3.34 | +4.10 | +5.18 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/21/25 | -1.15% since 03/21/25 | -0.66% since 03/21/25 | ||
| Low | 27.47 on 03/28/25 | 191.71 on 03/28/25 | 127.24 on 03/28/25 | ||
| High | 28.12 on 03/25/25 | 197.06 on 03/26/25 | 130.16 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -3.36% since 02/28/25 | -5.51% since 02/28/25 | -4.85% since 02/28/25 | ||
| Low | 27.23 on 03/13/25 | 189.70 on 03/13/25 | 126.02 on 03/13/25 | ||
| High | 28.84 on 03/10/25 | 204.09 on 03/03/25 | 134.77 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 12/27/24 | -3.19% since 12/27/24 | -0.85% since 12/27/24 | ||
| Low | 26.94 on 01/10/25 | 189.70 on 03/13/25 | 125.75 on 01/13/25 | ||
| High | 28.84 on 03/10/25 | 205.24 on 02/19/25 | 135.10 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 09/27/24 | -2.71% since 09/27/24 | -0.16% since 09/27/24 | ||
| Low | 26.87 on 12/20/24 | 189.70 on 03/13/25 | 125.39 on 12/20/24 | ||
| High | 29.72 on 11/25/24 | 205.24 on 02/19/25 | 135.10 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,158,714 | 86,707,898 | 59,250,554 | ||
| Shares Outstanding, K | 2,529,600 | 445,664 | 459,840 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.249 on 03/26/25 | 0.938 on 03/27/25 | 0.850 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/26/25 | 03/27/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 21.50 | 14.80 | ||