Schwab Short-Term U.S. Treasury ETF (SCHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHO | BND | BNDX | ||
| Company | Schwab Short-Term U.S. Treasury ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 48.28 | 72.83 | 49.09 | ||
| High | 48.29 | 72.85 | 49.11 | ||
| Low | 48.26 | 72.60 | 48.99 | ||
| Last | 48.27 | 72.65 | 49.03 | ||
| Change | -0.02 | -0.07 | -0.05 | ||
| % Change | -0.04% | -0.10% | -0.10% | ||
| Volume | 461,410 | 3,489,519 | 2,744,677 | ||
| 20-Day Average Volume | 843,933 | 6,823,442 | 2,441,783 | ||
| Previous Close | 48.29 | 72.72 | 49.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 72.48 | 48.87 | ||
| 20-Day Raw Stochastic | 84.65% | 73.56% | 75.26% | ||
| 20-Day Relative Strength | 59.81% | 54.67% | 55.56% | ||
| Weighted Alpha | +0.58 | +1.34 | +0.80 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/15/24 | -0.10% since 07/15/24 | -0.02% since 07/15/24 | ||
| Low | 48.26 on 07/22/24 | 72.60 on 07/22/24 | 48.99 on 07/22/24 | ||
| High | 48.33 on 07/18/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/21/24 | +0.22% since 06/21/24 | +0.20% since 06/21/24 | ||
| Low | 47.90 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 48.33 on 07/18/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.80% since 04/22/24 | +2.63% since 04/22/24 | +0.78% since 04/22/24 | ||
| Low | 47.70 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 48.33 on 07/18/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.38% since 01/22/24 | -0.15% since 01/22/24 | +0.45% since 01/22/24 | ||
| Low | 47.70 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 48.65 on 01/31/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,713,598 | 108,310,630 | 56,909,242 | ||
| Shares Outstanding, K | 221,900 | 1,489,420 | 1,159,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 07/01/24 | 0.221 on 07/01/24 | 0.093 on 07/01/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||