Schwab Short-Term U.S. Treasury ETF (SCHO)
24.08 x 1 24.34 x 1
Post-market by (Cboe BZX)
24.32 +0.03 (+0.12%) 03/21/25 [NYSE Arca]
24.08 x 1 24.34 x 1
Post-market 24.31 -0.01 (-0.04%) 16:38 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCHO | BND | BNDX | ||
| Company | Schwab Short-Term U.S. Treasury ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 24.32 | 73.44 | 48.69 | ||
| High | 24.32 | 73.51 | 48.74 | ||
| Low | 24.31 | 73.30 | 48.65 | ||
| Last | 24.32 | 73.32 | 48.66 | ||
| Change | +0.03 | -0.06 | -0.03 | ||
| % Change | +0.12% | -0.08% | -0.06% | ||
| Volume | 2,568,700 | 7,078,500 | 2,523,800 | ||
| 20-Day Average Volume | 6,211,985 | 6,564,145 | 4,671,445 | ||
| Previous Close | 24.29 | 73.38 | 48.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 73.22 | 48.79 | ||
| 20-Day Raw Stochastic | 100.00% | 59.43% | 30.33% | ||
| 20-Day Relative Strength | 60.36% | 56.63% | 43.74% | ||
| Weighted Alpha | +0.98 | +1.18 | -1.74 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/14/25 | +0.51% since 03/14/25 | +0.41% since 03/14/25 | ||
| Low | 24.24 on 03/19/25 | 72.97 on 03/18/25 | 48.47 on 03/18/25 | ||
| High | 24.32 on 03/21/25 | 73.67 on 03/20/25 | 49.13 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/21/25 | +0.76% since 02/21/25 | -1.10% since 02/21/25 | ||
| Low | 24.20 on 02/24/25 | 72.69 on 02/24/25 | 48.29 on 03/11/25 | ||
| High | 24.32 on 03/21/25 | 73.75 on 03/04/25 | 49.51 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 12/20/24 | +1.54% since 12/20/24 | -2.97% since 12/20/24 | ||
| Low | 24.06 on 12/31/24 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 24.32 on 03/21/25 | 73.75 on 03/04/25 | 50.11 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/20/24 | -2.63% since 09/20/24 | -3.01% since 09/20/24 | ||
| Low | 24.06 on 12/31/24 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 24.53 on 09/24/24 | 75.37 on 09/24/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,554,442 | 123,758,298 | 61,545,165 | ||
| Shares Outstanding, K | 434,400 | 1,687,920 | 1,264,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.078 on 03/03/25 | 0.219 on 03/03/25 | 0.095 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/03/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||