Schwab U.S. Largecap ETF (SCHX)
22.27 x 112 22.44 x 111
Post-market by (Cboe BZX)
22.36 -0.05 (-0.22%) 03/20/25 [NYSE Arca]
22.27 x 112 22.44 x 111
Post-market 22.44 +0.08 (+0.36%) 19:57 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCHX | SPY | IVV | ||
| Company | Schwab U.S. Largecap ETF | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.26 | 563.33 | 564.20 | ||
| High | 22.55 | 570.57 | 571.48 | ||
| Low | 22.24 | 562.60 | 563.58 | ||
| Last | 22.36 | 565.49 | 566.74 | ||
| Change | -0.05 | -1.64 | -1.27 | ||
| % Change | -0.22% | -0.29% | -0.22% | ||
| Volume | 7,671,400 | 62,958,100 | 7,660,800 | ||
| 20-Day Average Volume | 13,560,240 | 72,324,383 | 9,262,500 | ||
| Previous Close | 22.41 | 567.13 | 568.01 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 575.39 | 577.91 | ||
| 20-Day Raw Stochastic | 26.91% | 26.08% | 23.73% | ||
| 20-Day Relative Strength | 41.73% | 41.71% | 41.15% | ||
| Weighted Alpha | +5.45 | +5.46 | +5.04 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/13/25 | +2.55% since 03/13/25 | +2.29% since 03/13/25 | ||
| Low | 21.93 on 03/14/25 | 551.49 on 03/14/25 | 554.07 on 03/14/25 | ||
| High | 22.57 on 03/19/25 | 570.95 on 03/19/25 | 572.43 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -7.53% since 02/20/25 | -7.35% since 02/20/25 | -7.62% since 02/20/25 | ||
| Low | 21.69 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 24.18 on 02/21/25 | 610.30 on 02/21/25 | 613.22 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -4.49% since 12/20/24 | -4.34% since 12/20/24 | -4.48% since 12/20/24 | ||
| Low | 21.69 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 24.31 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 09/20/24 | -0.49% since 09/20/24 | -1.09% since 09/20/24 | ||
| Low | 21.69 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 24.31 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,268,243 | 600,554,816 | 560,000,384 | ||
| Shares Outstanding, K | 2,259,750 | 1,059,432 | 986,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 12/11/24 | 1.966 on 12/20/24 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 12/11/24 | 12/20/24 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 17.86 | 19.66 | ||