Schwab US Aggregate Bond ETF (SCHZ)
22.84 x 100 23.48 x 100
Post-market by (Cboe BZX)
23.00 -0.02 (-0.09%) 03/27/25 [NYSE Arca]
22.84 x 100 23.48 x 100
Post-market 23.00 unch (unch) 20:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCHZ | BND | BNDX | ||
| Company | Schwab US Aggregate Bond ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 23.00 | 72.88 | 48.63 | ||
| High | 23.02 | 72.92 | 48.68 | ||
| Low | 22.98 | 72.82 | 48.61 | ||
| Last | 23.00 | 72.90 | 48.65 | ||
| Change | -0.02 | -0.03 | +0.03 | ||
| % Change | -0.09% | -0.04% | +0.06% | ||
| Volume | 1,096,800 | 5,568,300 | 2,162,600 | ||
| 20-Day Average Volume | 1,911,230 | 6,117,720 | 4,666,330 | ||
| Previous Close | 23.02 | 72.93 | 48.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 73.17 | 48.66 | ||
| 20-Day Raw Stochastic | 13.88% | 13.71% | 29.51% | ||
| 20-Day Relative Strength | 49.36% | 49.86% | 43.93% | ||
| Weighted Alpha | -0.09 | +0.29 | -1.77 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/20/25 | -0.65% since 03/20/25 | -0.08% since 03/20/25 | ||
| Low | 22.98 on 03/27/25 | 72.82 on 03/27/25 | 48.51 on 03/25/25 | ||
| High | 23.20 on 03/21/25 | 73.51 on 03/21/25 | 48.74 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -0.65% since 02/27/25 | -0.61% since 02/27/25 | -1.38% since 02/27/25 | ||
| Low | 22.95 on 03/13/25 | 72.76 on 03/13/25 | 48.29 on 03/11/25 | ||
| High | 23.28 on 03/04/25 | 73.75 on 03/04/25 | 49.51 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +1.64% since 12/27/24 | +1.60% since 12/27/24 | -0.53% since 12/27/24 | ||
| Low | 22.43 on 01/13/25 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 23.28 on 03/04/25 | 73.75 on 03/04/25 | 49.51 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -3.40% since 09/27/24 | -3.16% since 09/27/24 | -3.28% since 09/27/24 | ||
| Low | 22.43 on 01/13/25 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 23.81 on 09/30/24 | 75.26 on 10/01/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,527,349 | 123,049,370 | 61,532,525 | ||
| Shares Outstanding, K | 370,400 | 1,687,920 | 1,264,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/03/25 | 0.219 on 03/03/25 | 0.095 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/03/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||