Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

EAFE Smallcap Ishares MSCI ETF (SCZ)

EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.83 +0.92%
on 12/20/24
63.33 -4.65%
on 12/16/24
-2.95 (-4.66%)
since 12/13/24
1-Month
59.83 +0.92%
on 12/20/24
64.80 -6.82%
on 12/09/24
-1.72 (-2.77%)
since 11/20/24
3-Month
59.83 +0.92%
on 12/20/24
68.32 -11.63%
on 09/27/24
-6.01 (-9.05%)
since 09/20/24
6-Month
59.06 +2.24%
on 08/05/24
68.32 -11.63%
on 09/27/24
-1.57 (-2.53%)
since 06/20/24
YTD
58.73 +2.81%
on 01/17/24
68.32 -11.63%
on 09/27/24
-1.52 (-2.46%)
since 12/29/23
52-Week
58.73 +2.81%
on 01/17/24
68.32 -11.63%
on 09/27/24
+0.24 (+0.40%)
since 12/20/23
2-Year
52.21 +15.65%
on 10/26/23
68.32 -11.63%
on 09/27/24
+4.41 (+7.88%)
since 12/20/22
3-Year
47.12 +28.14%
on 10/10/22
73.96 -18.36%
on 01/03/22
-11.92 (-16.49%)
since 12/20/21
5-Year
37.73 +60.03%
on 03/16/20
79.23 -23.79%
on 08/30/21
-2.00 (-3.21%)
since 12/23/19
10-Year
37.73 +60.03%
on 03/01/20
79.23 -23.79%
on 09/01/21
+13.67 (+29.27%)
since 12/01/14

52-Week Key Points

52-Week High 68.32
Fibonacci 61.8% 64.66
Fibonacci 50% 63.53
Fibonacci 38.2% 62.40
Last Price 60.38
52-Week Low 58.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.65%
1-Month 10 times -6.82%
3-Month 5 times -11.63%
6-Month 19 times -11.63%
YTD 27 times -11.63%
52-Week 29 times -11.63%
2-Year 41 times -11.63%
3-Year 2 times -18.36%
5-Year 22 times -23.79%
10-Year 25 times -23.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.92%
1-Month 5 times +0.92%
3-Month 22 times +0.92%
6-Month 3 times +2.24%
YTD 4 times +2.81%
52-Week 4 times +2.81%
2-Year 10 times +15.65%
3-Year 18 times +28.14%
5-Year 8 times +60.03%
10-Year 4 times +60.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar