S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 141.48 | 23.70 | 26.03 | ||
| High | 142.05 | 23.81 | 26.17 | ||
| Low | 140.90 | 23.63 | 25.94 | ||
| Latest | 141.02 | 23.70 | 26.00 | ||
| Change | -0.37 | +0.19 | +0.20 | ||
| % Change | -0.26% | +0.81% | +0.78% | ||
| Volume | 287,622 | 10,935,979 | 11,866,084 | ||
| 20-Day Average Volume | 267,826 | 12,660,589 | 9,944,379 | ||
| Previous Close | 141.39 | 23.51 | 25.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.85 | 23.81 | 26.10 | ||
| 20-Day Raw Stochastic | 81.80% | 51.16% | 65.48% | ||
| 20-Day Relative Strength | 55.50 | 49.34 | 49.80 | ||
| Weighted Alpha | +6.62 | +26.26 | +15.60 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/11/25 | -0.46% since 12/11/25 | -1.92% since 12/11/25 | ||
| Low | 140.42 on 12/16/25 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 142.17 on 12/16/25 | 23.90 on 12/15/25 | 26.51 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 11/18/25 | +1.41% since 11/18/25 | +2.48% since 11/18/25 | ||
| Low | 135.85 on 11/20/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 142.17 on 12/16/25 | 24.41 on 12/10/25 | 26.53 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/18/25 | +1.76% since 09/18/25 | +1.44% since 09/18/25 | ||
| Low | 135.30 on 11/03/25 | 22.85 on 09/25/25 | 24.99 on 11/21/25 | ||
| High | 142.17 on 12/16/25 | 24.41 on 12/10/25 | 26.57 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +5.25% since 06/18/25 | +9.37% since 06/18/25 | +12.80% since 06/18/25 | ||
| Low | 132.89 on 06/23/25 | 21.34 on 06/23/25 | 22.88 on 06/23/25 | ||
| High | 143.49 on 08/22/25 | 24.41 on 12/10/25 | 26.57 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,278,677 | 52,486,022 | 37,827,398 | ||
| Shares Outstanding, K | 143,800 | 2,214,600 | 1,454,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.871 on 09/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 16.61 | 27.04 | ||