Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Dividend SPDR (SDY)

S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.73 +1.50%
on 11/20/24
140.87 -0.04%
on 11/21/24
+0.91 (+0.65%)
since 11/14/24
1-Month
137.54 +2.38%
on 11/05/24
142.60 -1.26%
on 11/11/24
-1.70 (-1.19%)
since 10/21/24
3-Month
136.45 +3.20%
on 09/11/24
144.06 -2.26%
on 10/15/24
+3.49 (+2.54%)
since 08/21/24
6-Month
125.71 +12.01%
on 07/05/24
144.06 -2.26%
on 10/15/24
+8.80 (+6.67%)
since 05/21/24
YTD
121.52 +15.87%
on 02/13/24
144.06 -2.26%
on 10/15/24
+15.84 (+12.68%)
since 12/29/23
52-Week
118.30 +19.03%
on 11/22/23
144.06 -2.26%
on 10/15/24
+22.63 (+19.15%)
since 11/21/23
2-Year
109.87 +28.16%
on 10/27/23
144.06 -2.26%
on 10/15/24
+11.71 (+9.07%)
since 11/21/22
3-Year
109.87 +27.07%
on 10/23/23
144.06 -3.08%
on 10/14/24
+15.91 (+12.86%)
since 11/22/21
5-Year
67.57 +106.63%
on 03/23/20
144.06 -3.08%
on 10/14/24
+33.36 (+31.39%)
since 11/25/19
10-Year
46.22 +202.08%
on 08/01/15
144.06 -3.08%
on 10/01/24
+58.73 (+72.60%)
since 11/01/14

52-Week Key Points

52-Week High 144.06
Last Price 140.91
Fibonacci 61.8% 134.22
Fibonacci 50% 131.18
Fibonacci 38.2% 128.14
52-Week Low 118.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 3 times -1.26%
3-Month 14 times -2.26%
6-Month 24 times -2.26%
YTD 40 times -2.26%
52-Week 50 times -2.26%
2-Year 28 times -2.26%
3-Year 15 times -3.08%
5-Year 35 times -3.08%
10-Year 40 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.50%
1-Month 10 times +2.38%
3-Month 2 times +3.20%
6-Month 6 times +12.01%
YTD 9 times +15.87%
52-Week 1 time +19.03%
2-Year 26 times +28.16%
3-Year 6 times +27.07%
5-Year 5 times +106.63%
10-Year 6 times +202.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar