Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Stifel Financial Corp (SF)

Stifel Financial Corp (SF)
104.17 -4.35 (-4.01%) 13:02 ET [NYSE]
103.94 x 200 104.15 x 300
Realtime by (Cboe BZX)
103.94 x 200 104.15 x 300
Realtime 105.99 -2.53 (-2.33%) 09:29 ET
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.31 +0.04%
on 01/10/25
Period Open: 106.13
109.74 -5.83%
on 01/06/25
-2.78 (-2.62%)
since 01/02/25
1-Month
101.75 +1.57%
on 12/20/24
Period Open: 110.62
113.21 -8.71%
on 12/13/24
-7.27 (-6.58%)
since 12/10/24
3-Month
96.04 +7.60%
on 10/11/24
Period Open: 95.86
119.12 -13.24%
on 11/25/24
+7.49 (+7.81%)
since 10/10/24
6-Month
76.64 +34.85%
on 08/05/24
Period Open: 83.30
119.12 -13.24%
on 11/25/24
+20.05 (+24.07%)
since 07/10/24
YTD
103.31 +0.04%
on 01/10/25
Period Open: 106.08
109.74 -5.83%
on 01/06/25
-2.73 (-2.58%)
since 12/31/24
52-Week
68.09 +51.78%
on 01/17/24
Period Open: 69.59
119.12 -13.24%
on 11/25/24
+33.76 (+48.51%)
since 01/10/24
2-Year
53.47 +93.26%
on 03/13/23
Period Open: 60.66
119.12 -13.24%
on 11/25/24
+42.69 (+70.37%)
since 01/10/23
3-Year
49.31 +120.08%
on 10/10/22
Period Open: 73.73
119.12 -8.90%
on 11/25/24
+34.79 (+47.19%)
since 01/10/22
5-Year
20.75 +422.90%
on 03/16/20
Period Open: 43.31
119.12 -8.90%
on 11/25/24
+65.21 (+150.55%)
since 01/13/20
10-Year
16.67 +551.12%
on 02/01/16
Period Open: 31.43
119.12 -8.90%
on 11/01/24
+77.09 (+245.24%)
since 01/01/15
20-Year
5.82 +1,763.89%
on 04/01/05
Period Open: 6.09
119.12 -8.90%
on 11/01/24
+102.43 (+1,683.13%)
since 01/01/05

52-Week Key Points

52-Week High 119.12
Last Price 104.17
Fibonacci 61.8% 99.63
Fibonacci 50% 93.60
Fibonacci 38.2% 87.58
52-Week Low 68.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.83%
1-Month 3 times -8.71%
3-Month 13 times -13.24%
6-Month 34 times -13.24%
YTD 3 times -5.83%
52-Week 56 times -13.24%
2-Year 70 times -13.24%
3-Year 22 times -8.90%
5-Year 47 times -8.90%
10-Year 21 times -8.90%
20-Year 46 times -8.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 8 times +1.57%
3-Month 1 time +7.60%
6-Month 5 times +34.85%
YTD 4 times +0.04%
52-Week 3 times +51.78%
2-Year 4 times +93.26%
3-Year 11 times +120.08%
5-Year 6 times +422.90%
10-Year 6 times +551.12%
20-Year 3 times +1,763.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world