Past 5 Days
false
false
Physical Gold ETF (SGOL)
Physical Gold ETF (SGOL)
27.73 x 1 27.95 x 1
Post-market by (Cboe BZX)
27.76 unch (unch) 03/07/25 [NYSE Arca]
27.73 x 1 27.95 x 1
Post-market 27.78 +0.02 (+0.07%) 19:56 ET
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 27.42 +1.24% on 03/03/25 |
Period Open: 27.26
| 27.97 -0.75% on 03/05/25 | +0.50 (+1.83%) since 02/28/25 |
| 1-Month | 27.02 +2.72% on 02/28/25 |
Period Open: 27.30
| 28.17 -1.46% on 02/24/25 | +0.46 (+1.68%) since 02/07/25 |
| 3-Month | 24.69 +12.43% on 12/19/24 |
Period Open: 25.13
| 28.17 -1.46% on 02/24/25 | +2.63 (+10.47%) since 12/06/24 |
| 6-Month | 23.81 +16.59% on 09/09/24 |
Period Open: 23.83
| 28.17 -1.46% on 02/24/25 | +3.93 (+16.49%) since 09/06/24 |
| YTD | 25.03 +10.91% on 01/06/25 |
Period Open: 25.05
| 28.17 -1.46% on 02/24/25 | +2.71 (+10.82%) since 12/31/24 |
| 52-Week | 20.55 +35.12% on 03/19/24 |
Period Open: 20.64
| 28.17 -1.46% on 02/24/25 | +7.12 (+34.50%) since 03/07/24 |
| 2-Year | 17.35 +59.98% on 10/05/23 |
Period Open: 17.36
| 28.17 -1.46% on 02/24/25 | +10.40 (+59.91%) since 03/07/23 |
| 3-Year | 15.50 +79.10% on 10/31/22 |
Period Open: 19.03
| 28.17 -1.46% on 02/24/25 | +8.73 (+45.87%) since 03/07/22 |
| 5-Year | 13.93 +99.28% on 03/16/20 |
Period Open: 14.67
| 28.17 -1.46% on 02/24/25 | +13.09 (+89.23%) since 03/09/20 |
| 10-Year | 10.23 +171.46% on 12/01/15 |
Period Open: 11.58
| 28.17 -1.46% on 02/01/25 | +16.18 (+139.64%) since 03/01/15 |