UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Pacer Industrials and Logistics ETF (SHPP)

Pacer Industrials and Logistics ETF (SHPP)
N/A x N/A 33.10 x 1
Post-market by (Cboe BZX)
26.53 -0.30 (-1.12%) 03/21/25 [NYSE Arca]
N/A x N/A 33.10 x 1
Post-market 26.53 unch (unch) 20:00 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.53 unch
on 03/21/25
Period Open: 26.64
27.03 -1.85%
on 03/19/25
-0.12 (-0.44%)
since 03/14/25
1-Month
26.17 +1.37%
on 03/13/25
Period Open: 27.42
27.48 -3.47%
on 03/07/25
-0.89 (-3.25%)
since 02/21/25
3-Month
26.17 +1.37%
on 03/13/25
Period Open: 26.51
28.13 -5.71%
on 02/18/25
+0.01 (+0.05%)
since 12/20/24
6-Month
26.17 +1.37%
on 03/13/25
Period Open: 27.42
28.28 -6.19%
on 11/07/24
-0.89 (-3.25%)
since 09/20/24
YTD
26.17 +1.37%
on 03/13/25
Period Open: 26.54
28.13 -5.71%
on 02/18/25
-0.02 (-0.06%)
since 12/31/24
52-Week
25.60 +3.62%
on 08/05/24
Period Open: 28.02
28.28 -6.19%
on 11/07/24
-1.50 (-5.34%)
since 03/21/24
2-Year
23.00 +15.32%
on 10/27/23
Period Open: 24.82
28.28 -6.19%
on 11/07/24
+1.71 (+6.87%)
since 03/21/23

52-Week Key Points

52-Week High 28.28
Fibonacci 61.8% 27.25
Fibonacci 50% 26.94
Fibonacci 38.2% 26.62
Last Price 26.53
52-Week Low 25.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 4 times -3.47%
3-Month 10 times -5.71%
6-Month 6 times -6.19%
YTD 10 times -5.71%
52-Week 5 times -6.19%
2-Year 25 times -6.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +1.37%
3-Month 3 times +1.37%
6-Month 8 times +1.37%
YTD 3 times +1.37%
52-Week 13 times +3.62%
2-Year 14 times +15.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals