Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIH25 | SOH25 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.61 | 29.475 | 29.475 | 29.045 | 1,436.08 |
| High | 26.92 | 30.035 | 30.030 | 29.510 | 1,466.31 |
| Low | 26.58 | 29.195 | 29.200 | 28.817 | 1,425.54 |
| Last | 26.80 | 29.965 | 29.970 | 29.416 | 1,463.13 |
| Change | +0.28 | +0.554 | +0.559 | +0.370 | +27.05 |
| % Change | +1.06% | +1.88% | +1.90% | +1.27% | +1.88% |
| Volume | 7,417,614 | 43,844 | 16,754 | 3,420 | N/A |
| 20-Day Average Volume | 20,374,211 | 58,310 | 15,522 | 4,403 | 0 |
| Previous Close | 26.52 | 29.411 | 29.411 | 29.046 | 1,436.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 31.269 | 31.269 | 30.646 | 1,526.76 |
| 20-Day Raw Stochastic | 20.54% | 19.35% | 19.28% | 18.93% | 19.19% |
| 20-Day Relative Strength | 40.94% | 41.34% | 41.31% | 40.74% | 41.83% |
| Weighted Alpha | +16.65 | +12.00 | +13.44 | +16.91 | +17.76 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/13/24 | -3.46% since 12/13/24 | -3.47% since 12/13/24 | -3.62% since 12/13/24 | -3.47% since 12/13/24 |
| Low | 26.19 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 27.91 on 12/16/24 | 31.240 on 12/16/24 | 31.240 on 12/16/24 | 30.724 on 12/16/24 | 1,524.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.43% since 11/20/24 | -4.71% since 11/20/24 | -4.72% since 11/20/24 | -4.56% since 11/20/24 | -4.72% since 11/20/24 |
| Low | 26.19 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 29.43 on 12/09/24 | 33.330 on 12/12/24 | 33.320 on 12/12/24 | 32.306 on 12/12/24 | 1,626.95 on 12/12/24 |
| 3-Month | |||||
| %Chg | -5.47% since 09/20/24 | -6.06% since 09/20/24 | -6.07% since 09/20/24 | -5.50% since 09/20/24 | -4.94% since 09/20/24 |
| Low | 26.19 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 31.80 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -4.09% since 06/20/24 | -6.45% since 06/20/24 | -6.46% since 06/20/24 | -4.17% since 06/20/24 | -3.85% since 06/20/24 |
| Low | 24.25 on 08/07/24 | 27.375 on 08/08/24 | 27.340 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 31.80 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,490,776 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 502,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |