Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.61 | 41.45 | 34.45 | ||
| High | 26.92 | 41.45 | 35.38 | ||
| Low | 26.58 | 40.25 | 34.39 | ||
| Last | 26.84 | 40.38 | 35.28 | ||
| Change | +0.32 | -1.23 | +1.02 | ||
| % Change | +1.21% | -2.96% | +2.98% | ||
| Volume | 7,890,451 | 79,308 | 978,723 | ||
| 20-Day Average Volume | 20,426,674 | 223,095 | 1,557,218 | ||
| Previous Close | 26.52 | 41.61 | 34.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 37.78 | 38.43 | ||
| 20-Day Raw Stochastic | 19.29% | 76.54% | 18.95% | ||
| 20-Day Relative Strength | 40.62% | 57.18% | 40.97% | ||
| Weighted Alpha | +16.40 | -38.52 | +10.16 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/13/24 | +6.16% since 12/13/24 | -6.60% since 12/13/24 | ||
| Low | 26.19 on 12/19/24 | 37.67 on 12/16/24 | 33.33 on 12/19/24 | ||
| High | 27.91 on 12/16/24 | 42.66 on 12/19/24 | 38.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.57% since 11/20/24 | +7.31% since 11/20/24 | -9.25% since 11/20/24 | ||
| Low | 26.19 on 12/19/24 | 33.49 on 12/11/24 | 33.33 on 12/19/24 | ||
| High | 29.43 on 12/09/24 | 42.66 on 12/19/24 | 43.25 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 09/20/24 | +5.61% since 09/20/24 | -13.32% since 09/20/24 | ||
| Low | 26.19 on 12/19/24 | 29.96 on 10/22/24 | 33.33 on 12/19/24 | ||
| High | 31.80 on 10/22/24 | 42.66 on 12/19/24 | 50.13 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -4.23% since 06/20/24 | -0.90% since 06/20/24 | -14.87% since 06/20/24 | ||
| Low | 24.25 on 08/07/24 | 29.96 on 10/22/24 | 30.26 on 08/07/24 | ||
| High | 31.80 on 10/22/24 | 53.49 on 08/07/24 | 50.13 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,490,776 | 25,642 | 556,719 | ||
| Shares Outstanding, K | 502,100 | 610 | 16,397 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | -1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||