Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 SPDR (SLY)

S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.80 +4.47%
on 06/05/23
86.86 -1.61%
on 06/07/23
+1.18 (+1.40%)
since 06/02/23
1-Month
79.25 +7.84%
on 05/12/23
86.86 -1.61%
on 06/07/23
+5.23 (+6.52%)
since 05/09/23
3-Month
78.34 +9.09%
on 05/04/23
86.86 -1.61%
on 06/07/23
-0.18 (-0.21%)
since 03/09/23
6-Month
78.34 +9.09%
on 05/04/23
93.98 -9.07%
on 02/03/23
+0.95 (+1.12%)
since 12/09/22
YTD
78.34 +9.09%
on 05/04/23
93.98 -9.07%
on 02/03/23
+3.25 (+3.95%)
since 12/30/22
52-Week
75.12 +13.77%
on 09/27/22
93.98 -9.07%
on 02/03/23
-1.39 (-1.60%)
since 06/09/22
2-Year
75.12 +13.77%
on 09/27/22
105.30 -18.84%
on 11/08/21
-14.36 (-14.39%)
since 06/09/21
3-Year
55.73 +53.35%
on 06/15/20
105.30 -18.84%
on 11/08/21
+27.53 (+47.52%)
since 06/08/20
5-Year
40.78 +109.56%
on 03/23/20
105.30 -18.84%
on 11/08/21
+11.36 (+15.33%)
since 06/11/18
10-Year
29.40 +190.73%
on 08/01/15
105.30 -18.84%
on 11/01/21
+42.05 (+96.87%)
since 06/01/13

52-Week Key Points

52-Week High 93.98
Fibonacci 61.8% 86.77
Last Price 85.46
Fibonacci 50% 84.55
Fibonacci 38.2% 82.32
52-Week Low 75.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.61%
1-Month 8 times -1.61%
3-Month 2 times -1.61%
6-Month 9 times -9.07%
YTD 16 times -9.07%
52-Week 13 times -9.07%
2-Year 7 times -18.84%
3-Year 25 times -18.84%
5-Year 22 times -18.84%
10-Year 30 times -18.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 3 times +7.84%
3-Month 8 times +9.09%
6-Month 12 times +9.09%
YTD 8 times +9.09%
52-Week 7 times +13.77%
2-Year 28 times +13.77%
3-Year 1 time +53.35%
5-Year 12 times +109.56%
10-Year 2 times +190.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar