Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphamark Actmg Smallcap ETF (SMCP)

Alphamark Actmg Smallcap ETF (SMCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.23 +1.35%
on 12/18/24
34.33 -4.85%
on 12/16/24
-1.72 (-5.01%)
since 12/12/24
1-Month
32.23 +1.35%
on 12/18/24
36.02 -9.31%
on 11/25/24
-1.35 (-3.96%)
since 11/19/24
3-Month
32.22 +1.38%
on 10/03/24
36.02 -9.31%
on 11/25/24
-0.42 (-1.28%)
since 09/19/24
6-Month
29.54 +10.57%
on 08/05/24
36.02 -9.31%
on 11/25/24
+2.07 (+6.77%)
since 06/18/24
YTD
27.94 +16.91%
on 01/17/24
36.02 -9.31%
on 11/25/24
+3.55 (+12.19%)
since 12/29/23
52-Week
27.94 +16.91%
on 01/17/24
36.02 -9.31%
on 11/25/24
+3.35 (+11.43%)
since 12/19/23
2-Year
23.44 +39.36%
on 03/15/23
36.02 -9.31%
on 11/25/24
+8.91 (+37.51%)
since 12/19/22
3-Year
22.50 +45.17%
on 09/26/22
36.02 -9.31%
on 11/25/24
+3.00 (+10.12%)
since 12/20/21
5-Year
15.55 +110.06%
on 03/23/20
36.02 -9.31%
on 11/25/24
+8.17 (+29.57%)
since 12/23/19

52-Week Key Points

52-Week High 36.02
Fibonacci 61.8% 32.93
Last Price 32.67
Fibonacci 50% 31.98
Fibonacci 38.2% 31.03
52-Week Low 27.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.85%
1-Month 4 times -9.31%
3-Month 10 times -9.31%
6-Month 12 times -9.31%
YTD 21 times -9.31%
52-Week 20 times -9.31%
2-Year 41 times -9.31%
3-Year 8 times -9.31%
5-Year 18 times -9.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 4 times +1.35%
3-Month 5 times +1.38%
6-Month 4 times +10.57%
YTD 7 times +16.91%
52-Week 8 times +16.91%
2-Year 4 times +39.36%
3-Year 12 times +45.17%
5-Year 9 times +110.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar