Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | UMDD | MVV | IJH | MYY |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.05 | 30.50 | 74.31 | 64.94 | 18.40 |
| High | 8.08 | 31.74 | 76.17 | 65.87 | 18.40 |
| Low | 7.78 | 30.39 | 73.83 | 64.77 | 18.22 |
| Last | 7.76 | 31.74 | 76.17 | 65.88 | 18.22 |
| Change | -0.45 | +1.61 | +2.66 | +1.17 | -0.33 |
| % Change | -5.48% | +5.35% | +3.62% | +1.81% | -1.78% |
| Volume | 32,602 | 15,999 | 80,107 | 4,914,216 | 2,462 |
| 20-Day Average Volume | 22,020 | 21,657 | 37,391 | 7,536,752 | 31,103 |
| Previous Close | 8.21 | 30.13 | 73.51 | 64.71 | 18.55 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 29.65 | 72.54 | 64.14 | 18.69 |
| 20-Day Raw Stochastic | 15.23% | 76.03% | 77.63% | 80.38% | 19.29% |
| 20-Day Relative Strength | 37.66% | 60.56% | 61.11% | 61.93% | 38.28% |
| Weighted Alpha | -55.95 | +73.35 | +50.83 | +27.67 | -22.74 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 11/14/24 | +4.00% since 11/14/24 | +2.68% since 11/14/24 | +1.43% since 11/14/24 | -1.41% since 11/14/24 |
| Low | 7.78 on 11/21/24 | 28.73 on 11/19/24 | 71.15 on 11/19/24 | 63.58 on 11/19/24 | 18.22 on 11/21/24 |
| High | 8.60 on 11/19/24 | 31.70 on 11/21/24 | 76.08 on 11/21/24 | 65.81 on 11/21/24 | 18.81 on 11/19/24 |
| 1-Month | |||||
| %Chg | -11.69% since 10/21/24 | +10.53% since 10/21/24 | +7.69% since 10/21/24 | +4.16% since 10/21/24 | -3.76% since 10/21/24 |
| Low | 7.48 on 11/11/24 | 26.72 on 11/04/24 | 67.76 on 11/05/24 | 61.85 on 11/05/24 | 17.95 on 11/11/24 |
| High | 9.45 on 11/05/24 | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 19.35 on 11/01/24 |
| 3-Month | |||||
| %Chg | -21.65% since 08/21/24 | +20.29% since 08/21/24 | +14.33% since 08/21/24 | +7.83% since 08/21/24 | -7.75% since 08/21/24 |
| Low | 7.48 on 11/11/24 | 22.33 on 09/11/24 | 59.75 on 09/11/24 | 57.92 on 09/11/24 | 17.95 on 11/11/24 |
| High | 11.61 on 09/11/24 | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 20.83 on 09/11/24 |
| 6-Month | |||||
| %Chg | -25.87% since 05/21/24 | +18.41% since 05/21/24 | +14.68% since 05/21/24 | +9.15% since 05/21/24 | -8.98% since 05/21/24 |
| Low | 7.48 on 11/11/24 | 20.36 on 08/05/24 | 56.26 on 08/05/24 | 56.01 on 08/05/24 | 17.95 on 11/11/24 |
| High | 12.79 on 08/05/24 | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 21.39 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,942 | 41,609 | 150,666 | 96,530,618 | 4,519 |
| Shares Outstanding, K | 359 | 1,380 | 2,050 | 1,492,750 | 244 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | 3.36 | 2.26 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 09/25/24 | 0.046 on 09/25/24 | 0.042 on 09/25/24 | 0.239 on 09/25/24 | 0.311 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |