Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | UMDD | MVV | IJH | MYY |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.70 | 28.28 | 68.83 | 61.71 | 19.40 |
| High | 9.85 | 28.96 | 70.00 | 62.40 | 19.56 |
| Low | 9.44 | 27.57 | 68.03 | 61.34 | 19.35 |
| Last | 9.85 | 27.66 | 68.03 | 61.34 | 19.56 |
| Change | +0.44 | -1.12 | -2.02 | -0.91 | +0.27 |
| % Change | +4.63% | -3.89% | -2.88% | -1.46% | +1.40% |
| Volume | 12,193 | 50,324 | 13,126 | 11,181,292 | 8,482 |
| 20-Day Average Volume | 6,850 | 17,011 | 14,011 | 6,999,245 | 10,974 |
| Previous Close | 9.41 | 28.78 | 70.05 | 62.25 | 19.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 24.66 | 63.04 | 58.94 | 20.41 |
| 20-Day Raw Stochastic | 17.60% | 77.90% | 78.57% | 77.49% | 17.66% |
| 20-Day Relative Strength | 38.18% | 61.34% | 61.02% | 61.89% | 37.69% |
| Weighted Alpha | -41.22 | +37.15 | +27.80 | +17.12 | -15.04 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.19% since 07/10/24 | +15.61% since 07/10/24 | +10.09% since 07/10/24 | +5.09% since 07/10/24 | -4.88% since 07/10/24 |
| Low | 9.41 on 07/16/24 | 24.74 on 07/11/24 | 63.19 on 07/11/24 | 59.03 on 07/11/24 | 19.29 on 07/16/24 |
| High | 11.09 on 07/11/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 20.35 on 07/11/24 |
| 1-Month | |||||
| %Chg | -14.42% since 06/17/24 | +14.77% since 06/17/24 | +9.67% since 06/17/24 | +5.12% since 06/17/24 | -5.51% since 06/17/24 |
| Low | 9.41 on 07/16/24 | 23.09 on 07/09/24 | 60.33 on 07/09/24 | 57.69 on 07/09/24 | 19.29 on 07/16/24 |
| High | 11.91 on 07/09/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 20.81 on 07/09/24 |
| 3-Month | |||||
| %Chg | -21.75% since 04/17/24 | +23.21% since 04/17/24 | +15.64% since 04/17/24 | +8.55% since 04/17/24 | -7.78% since 04/17/24 |
| Low | 9.41 on 07/16/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.29 on 07/16/24 |
| High | 12.78 on 04/18/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 21.27 on 04/18/24 |
| 6-Month | |||||
| %Chg | -33.75% since 01/17/24 | +38.16% since 01/17/24 | +25.91% since 01/17/24 | +14.29% since 01/17/24 | -12.05% since 01/17/24 |
| Low | 9.41 on 07/16/24 | 20.01 on 01/18/24 | 53.83 on 01/18/24 | 53.56 on 01/18/24 | 19.29 on 07/16/24 |
| High | 14.87 on 01/18/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 22.27 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,196 | 35,122 | 148,829 | 88,846,483 | 5,186 |
| Shares Outstanding, K | 339 | 1,220 | 2,125 | 1,427,200 | 269 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | 3.36 | 2.26 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.062 on 06/26/24 | 0.041 on 06/26/24 | 0.087 on 06/26/24 | 0.161 on 06/11/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |