Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ultrapro Short Midcap 400 -3X ETF (SMDD)

Ultrapro Short Midcap 400 -3X ETF (SMDD)
10.38 x 78 10.50 x 78
Post-market by (Cboe BZX)
10.37 +0.24 (+2.37%) 03/20/25 [NYSE Arca]
10.38 x 78 10.50 x 78
Post-market 10.34 -0.03 (-0.29%) 18:11 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.06
Day High
10.53
Open 10.34
Previous Close 10.13 10.13
Volume 29,972 29,972
Avg Vol 59,175 59,175
Stochastic %K 47.40% 47.40%
Weighted Alpha +3.26 +3.26
5-Day Change -1.23 (-10.62%) -1.23 (-10.62%)
52-Week Range 6.93 - 12.79 6.93 - 12.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,936,400
  • Shares Outstanding, K 389
  • 60-Month Beta -2.99
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.37 (3.61%)
  • Most Recent Dividend 0.155 on 12/23/24
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 85.16% ( +1.83%)
  • Historical Volatility 55.34%
  • IV Percentile 55%
  • IV Rank 37.46%
  • IV High 211.54% on 02/19/25
  • IV Low 9.45% on 10/08/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 4
  • Open Int (30-Day) 13

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.54 +21.42%
on 02/21/25
Period Open: 8.51
11.73 -11.61%
on 03/13/25
+1.86 (+21.83%)
since 02/20/25
3-Month
7.59 +36.62%
on 01/22/25
Period Open: 9.01
11.73 -11.61%
on 03/13/25
+1.36 (+15.07%)
since 12/20/24
52-Week
6.93 +49.61%
on 11/25/24
Period Open: 10.85
12.79 -18.94%
on 08/05/24
-0.48 (-4.46%)
since 03/20/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short Midcap 400 -3X ETF 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/JUN/2025 FAM5 INDEX 0.00%
TREASURY BILL 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.04
2nd Resistance Point 10.79
1st Resistance Point 10.58
Last Price 10.37
1st Support Level 10.11
2nd Support Level 9.85
3rd Support Level 9.64

See More

52-Week High 12.79
Fibonacci 61.8% 10.55
Last Price 10.37
Fibonacci 50% 9.86
Fibonacci 38.2% 9.17
52-Week Low 6.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals