Ultrapro Short Midcap 400 -3X ETF (SMDD)
10.18 x 78 10.73 x 78
Pre-market by (Cboe BZX)
10.37 +0.24 (+2.37%) 03/20/25 [NYSE Arca]
10.18 x 78 10.73 x 78
Pre-market 10.37 unch (unch) 20:00 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.34 | 10.61 | 20.02 | 59.07 | 60.31 |
| High | 10.53 | 10.84 | 20.17 | 59.75 | 61.47 |
| Low | 10.06 | 10.61 | 19.98 | 59.06 | 60.17 |
| Last | 10.37 | 10.84 | 20.17 | 59.13 | 60.22 |
| Change | +0.24 | +0.17 | +0.14 | -0.43 | -0.88 |
| % Change | +2.35% | +1.58% | +0.69% | -0.72% | -1.44% |
| Volume | 29,900 | 2,900 | 14,600 | 8,331,600 | 9,800 |
| 20-Day Average Volume | 59,185 | 6,350 | 53,850 | 10,724,535 | 27,600 |
| Previous Close | 10.13 | 10.67 | 20.03 | 59.56 | 61.10 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 10.63 | 19.96 | 59.90 | 61.83 |
| 20-Day Raw Stochastic | 57.32% | 60.29% | 58.98% | 31.90% | 30.85% |
| 20-Day Relative Strength | 57.35% | 57.89% | 58.68% | 41.08% | 40.48% |
| Weighted Alpha | +3.26 | +4.08 | +3.14 | -3.55 | -13.52 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 03/13/25 | -7.03% since 03/13/25 | -3.50% since 03/13/25 | +3.36% since 03/13/25 | +7.02% since 03/13/25 |
| Low | 10.01 on 03/19/25 | 10.54 on 03/19/25 | 19.98 on 03/20/25 | 57.59 on 03/14/25 | 57.18 on 03/14/25 |
| High | 11.31 on 03/14/25 | 11.47 on 03/14/25 | 20.75 on 03/14/25 | 59.88 on 03/19/25 | 61.80 on 03/19/25 |
| 1-Month | |||||
| %Chg | +21.83% since 02/20/25 | +14.69% since 02/20/25 | +7.23% since 02/20/25 | -6.91% since 02/20/25 | -13.71% since 02/20/25 |
| Low | 8.54 on 02/21/25 | 9.58 on 02/21/25 | 18.98 on 02/21/25 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 63.87 on 02/21/25 | 70.42 on 02/21/25 |
| 3-Month | |||||
| %Chg | +15.07% since 12/20/24 | +9.83% since 12/20/24 | +5.05% since 12/20/24 | -5.18% since 12/20/24 | -11.87% since 12/20/24 |
| Low | 7.59 on 01/22/25 | 8.75 on 01/22/25 | 18.04 on 01/22/25 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 65.91 on 01/22/25 | 75.70 on 01/22/25 |
| 6-Month | |||||
| %Chg | +10.22% since 09/20/24 | +6.48% since 09/20/24 | +3.46% since 09/20/24 | -4.94% since 09/20/24 | -12.08% since 09/20/24 |
| Low | 6.93 on 11/25/24 | 8.26 on 11/25/24 | 17.56 on 11/25/24 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 68.33 on 11/25/24 | 81.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,936 | 1,478 | 6,382 | 91,007,904 | 126,884 |
| Shares Outstanding, K | 389 | 139 | 319 | 1,528,050 | 2,075 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | -2.11 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 12/23/24 | 0.167 on 12/23/24 | 0.266 on 12/23/24 | 0.163 on 03/18/25 | 0.103 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 03/18/25 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |