Ultrapro Short Midcap 400 -3X ETF (SMDD)
10.44 x 78 10.52 x 78
Pre-market by (Cboe BZX)
10.51 +0.24 (+2.34%) 03/18/25 [NYSE Arca]
10.44 x 78 10.52 x 78
Pre-market 10.51 unch (unch) 20:00 ET
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 10.45 | ||||
| High | 10.58 | ||||
| Low | 10.44 | ||||
| Last | 10.51 | ||||
| Change | +0.24 | ||||
| % Change | +2.34% | ||||
| Volume | 25,700 | ||||
| 20-Day Average Volume | 57,685 | ||||
| Previous Close | 10.27 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | ||||
| 20-Day Raw Stochastic | 65.29% | ||||
| 20-Day Relative Strength | 59.34% | ||||
| Weighted Alpha | +5.24 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 03/11/25 | ||||
| Low | 10.16 on 03/17/25 | ||||
| High | 11.73 on 03/13/25 | ||||
| 1-Month | |||||
| %Chg | +29.35% since 02/18/25 | ||||
| Low | 8.21 on 02/19/25 | ||||
| High | 11.73 on 03/13/25 | ||||
| 3-Month | |||||
| %Chg | +15.24% since 12/18/24 | ||||
| Low | 7.59 on 01/22/25 | ||||
| High | 11.73 on 03/13/25 | ||||
| 6-Month | |||||
| %Chg | +8.24% since 09/18/24 | ||||
| Low | 6.93 on 11/25/24 | ||||
| High | 11.73 on 03/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990 | ||||
| Shares Outstanding, K | 389 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.155 on 12/23/24 | ||||
| Next Ex-Dividends Date | 12/23/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||