Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 9.70 | ||||
| High | 9.85 | ||||
| Low | 9.44 | ||||
| Last | 9.85 | ||||
| Change | +0.44 | ||||
| % Change | +4.63% | ||||
| Volume | 12,193 | ||||
| 20-Day Average Volume | 6,845 | ||||
| Previous Close | 9.41 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.18 | ||||
| 20-Day Raw Stochastic | 17.60% | ||||
| 20-Day Relative Strength | 38.18% | ||||
| Weighted Alpha | -41.22 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.19% since 07/10/24 | ||||
| Low | 9.41 on 07/16/24 | ||||
| High | 11.09 on 07/11/24 | ||||
| 1-Month | |||||
| %Chg | -14.42% since 06/17/24 | ||||
| Low | 9.41 on 07/16/24 | ||||
| High | 11.91 on 07/09/24 | ||||
| 3-Month | |||||
| %Chg | -21.75% since 04/17/24 | ||||
| Low | 9.41 on 07/16/24 | ||||
| High | 12.78 on 04/18/24 | ||||
| 6-Month | |||||
| %Chg | -33.75% since 01/17/24 | ||||
| Low | 9.41 on 07/16/24 | ||||
| High | 14.87 on 01/18/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,196 | ||||
| Shares Outstanding, K | 339 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.062 on 06/26/24 | ||||
| Next Ex-Dividends Date | 06/26/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||