Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Ultrapro Short Midcap 400 -3X ETF (SMDD)

Ultrapro Short Midcap 400 -3X ETF (SMDD)
10.37 +0.24 (+2.35%) 03/20/25 [NYSE Arca]
8.08 x 300 99.00 x 200
Realtime by (Cboe BZX)
8.08 x 300 99.00 x 200
Realtime 10.34 -0.03 (-0.27%) 18:11 ET
Performance Report for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.01 +3.58%
on 03/19/25
Period Open: 11.60
11.31 -8.33%
on 03/14/25
-1.23 (-10.62%)
since 03/13/25
1-Month
8.54 +21.42%
on 02/21/25
Period Open: 8.51
11.73 -11.61%
on 03/13/25
+1.86 (+21.83%)
since 02/20/25
3-Month
7.59 +36.62%
on 01/22/25
Period Open: 9.01
11.73 -11.61%
on 03/13/25
+1.36 (+15.07%)
since 12/20/24
6-Month
6.93 +49.61%
on 11/25/24
Period Open: 9.41
11.73 -11.61%
on 03/13/25
+0.96 (+10.22%)
since 09/20/24
YTD
7.59 +36.62%
on 01/22/25
Period Open: 8.94
11.73 -11.61%
on 03/13/25
+1.43 (+15.98%)
since 12/31/24
52-Week
6.93 +49.61%
on 11/25/24
Period Open: 10.85
12.79 -18.94%
on 08/05/24
-0.48 (-4.46%)
since 03/20/24
2-Year
6.93 +49.61%
on 11/25/24
Period Open: 22.22
24.00 -56.80%
on 10/27/23
-11.85 (-53.33%)
since 03/20/23
3-Year
6.93 +46.18%
on 11/25/24
Period Open: 22.00
36.48 -72.23%
on 06/13/22
-11.87 (-53.95%)
since 03/21/22
5-Year
6.93 +46.18%
on 11/25/24
Period Open: 340.16
409.60 -97.53%
on 03/30/20
-330.03 (-97.02%)
since 03/23/20
10-Year
6.93 +46.18%
on 11/01/24
Period Open: 985.28
1,635.52 -99.38%
on 01/01/16
-975.15 (-98.97%)
since 03/01/15

52-Week Key Points

52-Week High 12.79
Fibonacci 61.8% 10.55
Last Price 10.37
Fibonacci 50% 9.86
Fibonacci 38.2% 9.17
52-Week Low 6.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.33%
1-Month 11 times -11.61%
3-Month 13 times -11.61%
6-Month 9 times -11.61%
YTD 13 times -11.61%
52-Week 15 times -18.94%
2-Year 5 times -56.80%
3-Year 6 times -72.23%
5-Year 1 time -97.53%
10-Year 5 times -99.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.58%
1-Month 1 time +21.42%
3-Month 9 times +36.62%
6-Month 16 times +49.61%
YTD 8 times +36.62%
52-Week 19 times +49.61%
2-Year 57 times +49.61%
3-Year 31 times +46.18%
5-Year 76 times +46.18%
10-Year 65 times +46.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals