Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Syntax Stratified Midcap ETF (SMDY)

Syntax Stratified Midcap ETF (SMDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.10 +0.25%
on 07/01/24
42.43 -0.54%
on 06/28/24
+0.05 (+0.12%)
since 06/25/24
1-Month
41.61 +1.43%
on 06/18/24
42.89 -1.60%
on 06/12/24
-0.57 (-1.32%)
since 05/31/24
3-Month
40.33 +4.65%
on 04/18/24
43.61 -3.21%
on 05/15/24
-0.42 (-0.98%)
since 04/02/24
6-Month
39.25 +7.53%
on 01/04/24
43.61 -3.21%
on 05/15/24
+1.51 (+3.71%)
since 01/02/24
YTD
39.25 +7.53%
on 01/04/24
43.61 -3.21%
on 05/15/24
+1.34 (+3.28%)
since 12/29/23
52-Week
34.04 +23.97%
on 10/27/23
43.61 -3.21%
on 05/15/24
+3.45 (+8.92%)
since 06/30/23
2-Year
31.66 +33.28%
on 09/30/22
43.61 -3.21%
on 05/15/24
+8.63 (+25.69%)
since 07/01/22
3-Year
31.66 +33.28%
on 09/26/22
43.61 -3.21%
on 05/13/24
+1.74 (+4.31%)
since 07/05/21

52-Week Key Points

52-Week High 43.61
Last Price 42.20
Fibonacci 61.8% 39.95
Fibonacci 50% 38.82
Fibonacci 38.2% 37.70
52-Week Low 34.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 3 times -1.60%
3-Month 4 times -3.21%
6-Month 17 times -3.21%
YTD 14 times -3.21%
52-Week 21 times -3.21%
2-Year 34 times -3.21%
3-Year 11 times -3.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 5 times +1.43%
3-Month 8 times +4.65%
6-Month 2 times +7.53%
YTD 3 times +7.53%
52-Week 13 times +23.97%
2-Year 8 times +33.28%
3-Year 11 times +33.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar