Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Syntax Stratified Midcap ETF (SMDY)

Syntax Stratified Midcap ETF (SMDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.91 +0.56%
on 09/27/24
45.56 -3.08%
on 09/23/24
-0.10 (-0.24%)
since 09/20/24
1-Month
42.58 +3.69%
on 09/06/24
45.56 -3.08%
on 09/23/24
-0.15 (-0.34%)
since 08/27/24
3-Month
41.15 +7.31%
on 08/05/24
45.56 -3.08%
on 09/23/24
+1.86 (+4.41%)
since 06/27/24
6-Month
40.33 +9.49%
on 04/18/24
45.56 -3.08%
on 09/23/24
+0.79 (+1.82%)
since 03/27/24
YTD
39.25 +12.50%
on 01/04/24
45.56 -3.08%
on 09/23/24
+3.29 (+8.05%)
since 12/29/23
52-Week
34.04 +29.70%
on 10/27/23
45.56 -3.08%
on 09/23/24
+7.67 (+21.02%)
since 09/27/23
2-Year
31.66 +39.45%
on 09/30/22
45.56 -3.08%
on 09/23/24
+12.43 (+39.18%)
since 09/27/22
3-Year
31.66 +39.45%
on 09/26/22
45.56 -3.08%
on 09/23/24
+4.23 (+10.60%)
since 09/27/21

52-Week Key Points

52-Week High 45.56
Last Price 44.16
Fibonacci 61.8% 41.16
Fibonacci 50% 39.80
Fibonacci 38.2% 38.44
52-Week Low 34.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 5 times -3.08%
3-Month 7 times -3.08%
6-Month 7 times -3.08%
YTD 19 times -3.08%
52-Week 31 times -3.08%
2-Year 45 times -3.08%
3-Year 14 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.56%
1-Month 4 times +3.69%
3-Month 4 times +7.31%
6-Month 10 times +9.49%
YTD 3 times +12.50%
52-Week 9 times +29.70%
2-Year 3 times +39.45%
3-Year 11 times +39.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar