Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vaneck Hip Sustainable Muni ETF (SMI)

Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.27 +0.36%
on 11/12/24
46.44 unch
on 11/15/24
-0.04 (-0.08%)
since 11/08/24
1-Month
45.81 +1.36%
on 11/06/24
46.72 -0.60%
on 10/16/24
-0.25 (-0.54%)
since 10/15/24
3-Month
45.81 +1.36%
on 11/06/24
47.05 -1.31%
on 09/30/24
-0.04 (-0.09%)
since 08/15/24
6-Month
45.57 +1.89%
on 05/29/24
47.05 -1.31%
on 09/30/24
+0.31 (+0.68%)
since 05/15/24
YTD
45.47 +2.13%
on 04/10/24
47.05 -1.31%
on 09/30/24
-0.01 (-0.03%)
since 12/29/23
52-Week
44.71 +3.86%
on 11/16/23
47.05 -1.31%
on 09/30/24
+1.89 (+4.24%)
since 11/15/23
2-Year
43.03 +7.91%
on 10/31/23
47.05 -1.31%
on 09/30/24
+2.10 (+4.73%)
since 11/15/22
3-Year
43.03 +7.91%
on 10/30/23
50.10 -7.32%
on 12/13/21
-3.47 (-6.95%)
since 11/15/21

52-Week Key Points

52-Week High 47.05
Last Price 46.44
Fibonacci 61.8% 46.16
Fibonacci 50% 45.88
Fibonacci 38.2% 45.60
52-Week Low 44.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.60%
3-Month 13 times -1.31%
6-Month 11 times -1.31%
YTD 10 times -1.31%
52-Week 23 times -1.31%
2-Year 34 times -1.31%
3-Year 3 times -7.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 6 times +1.36%
3-Month 6 times +1.36%
6-Month 9 times +1.89%
YTD 13 times +2.13%
52-Week 1 time +3.86%
2-Year 12 times +7.91%
3-Year 30 times +7.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar