Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

India Smallcap Ishares MSCI ETF (SMIN)

India Smallcap Ishares MSCI ETF (SMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.01 +1.68%
on 10/29/24
83.68 -1.57%
on 11/01/24
+1.34 (+1.65%)
since 10/28/24
1-Month
80.02 +2.94%
on 10/25/24
86.27 -4.52%
on 10/16/24
-2.08 (-2.46%)
since 10/04/24
3-Month
78.29 +5.21%
on 08/05/24
87.06 -5.39%
on 09/23/24
-0.18 (-0.22%)
since 08/02/24
6-Month
71.41 +15.35%
on 06/04/24
87.06 -5.39%
on 09/23/24
+6.87 (+9.10%)
since 05/03/24
YTD
66.44 +23.97%
on 03/13/24
87.06 -5.39%
on 09/23/24
+12.58 (+18.03%)
since 12/29/23
52-Week
63.25 +30.23%
on 11/07/23
87.06 -5.39%
on 09/23/24
+18.93 (+29.84%)
since 11/03/23
2-Year
48.11 +71.21%
on 03/28/23
87.06 -5.39%
on 09/23/24
+28.60 (+53.19%)
since 11/04/22
3-Year
47.61 +74.33%
on 06/20/22
87.06 -4.66%
on 09/23/24
+20.66 (+33.14%)
since 11/01/21
5-Year
20.74 +300.19%
on 03/23/20
87.06 -4.66%
on 09/23/24
+47.24 (+132.07%)
since 11/04/19
10-Year
20.74 +300.19%
on 03/01/20
87.06 -4.66%
on 09/01/24
+48.83 (+142.90%)
since 11/01/14

52-Week Key Points

52-Week High 87.06
Last Price 82.37
Fibonacci 61.8% 77.96
Fibonacci 50% 75.15
Fibonacci 38.2% 72.35
52-Week Low 63.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.57%
1-Month 7 times -4.52%
3-Month 21 times -5.39%
6-Month 28 times -5.39%
YTD 40 times -5.39%
52-Week 63 times -5.39%
2-Year 93 times -5.39%
3-Year 32 times -4.66%
5-Year 65 times -4.66%
10-Year 32 times -4.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 3 times +2.94%
3-Month 1 time +5.21%
6-Month 5 times +15.35%
YTD 3 times +23.97%
52-Week 2 times +30.23%
2-Year 13 times +71.21%
3-Year 14 times +74.33%
5-Year 6 times +300.19%
10-Year 5 times +300.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar