Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt S&P Smallcap 600 ESG ETF (SMLE)

Xt S&P Smallcap 600 ESG ETF (SMLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.78 +1.27%
on 05/24/24
27.33 -0.77%
on 05/20/24
-0.20 (-0.75%)
since 05/17/24
1-Month
25.63 +5.81%
on 05/01/24
27.51 -1.43%
on 05/15/24
+0.97 (+3.70%)
since 04/24/24
3-Month
25.24 +7.44%
on 04/18/24
27.51 -1.43%
on 05/15/24
+0.88 (+3.37%)
since 02/23/24
6-Month
23.40 +15.90%
on 11/28/23
27.51 -1.43%
on 05/15/24
+3.49 (+14.77%)
since 11/24/23
YTD
25.19 +7.66%
on 01/17/24
27.51 -1.43%
on 05/15/24
+0.58 (+2.17%)
since 12/29/23
52-Week
21.53 +25.97%
on 10/27/23
27.51 -1.43%
on 05/15/24
+4.56 (+20.19%)
since 05/24/23
2-Year
21.12 +28.39%
on 09/27/22
27.51 -1.43%
on 05/15/24
+3.87 (+16.67%)
since 05/24/22
3-Year
21.12 +28.39%
on 09/26/22
28.80 -5.84%
on 11/01/21
+0.23 (+0.86%)
since 05/24/21

52-Week Key Points

52-Week High 27.51
Last Price 27.12
Fibonacci 61.8% 25.23
Fibonacci 50% 24.52
Fibonacci 38.2% 23.81
52-Week Low 21.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.77%
1-Month 11 times -1.43%
3-Month 7 times -1.43%
6-Month 17 times -1.43%
YTD 8 times -1.43%
52-Week 24 times -1.43%
2-Year 19 times -1.43%
3-Year 3 times -5.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.27%
1-Month 3 times +5.81%
3-Month 8 times +7.44%
6-Month 2 times +15.90%
YTD 6 times +7.66%
52-Week 7 times +25.97%
2-Year 8 times +28.39%
3-Year 12 times +28.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar