DeFiance Daily Target 1.5X Short Mstr ETF (SMST)
4.22 x 3 4.22 x 8
Pre-market by (Cboe BZX)
4.10 +0.68 (+19.88%) 04/03/25 [NASDAQ]
4.22 x 3 4.22 x 8
Pre-market 4.22 +0.12 (+2.93%) 07:39 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMST | ||||
| Company | DeFiance Daily Target 1.5X Short Mstr ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.00 | ||||
| High | 4.23 | ||||
| Low | 3.73 | ||||
| Last | 4.10 | ||||
| Change | +0.68 | ||||
| % Change | +19.88% | ||||
| Volume | 31,100,801 | ||||
| 20-Day Average Volume | 27,896,301 | ||||
| Previous Close | 3.42 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | ||||
| 20-Day Raw Stochastic | 23.49% | ||||
| 20-Day Relative Strength | 45.37% | ||||
| Weighted Alpha | -76.55 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.02% since 03/27/25 | ||||
| Low | 3.28 on 04/02/25 | ||||
| High | 4.54 on 03/31/25 | ||||
| 1-Month | |||||
| %Chg | -47.03% since 03/03/25 | ||||
| Low | 3.01 on 03/25/25 | ||||
| High | 8.61 on 03/04/25 | ||||
| 3-Month | |||||
| %Chg | -27.82% since 01/03/25 | ||||
| Low | 3.01 on 03/25/25 | ||||
| High | 9.20 on 02/28/25 | ||||
| 6-Month | |||||
| %Chg | -93.50% since 10/03/24 | ||||
| Low | 3.01 on 03/25/25 | ||||
| High | 62.35 on 10/04/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 53,751 | ||||
| Shares Outstanding, K | 13,110 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||