Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSH25 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 20.57 | 966-0 | 383.72 | ||
| High | 20.76 | 982-2 | 389.97 | ||
| Low | 20.57 | 963-2 | 382.43 | ||
| Last | 20.74 | 979-2s | 388.78 | ||
| Change | +0.28 | +12-6 | +5.06 | ||
| % Change | +1.34% | +1.32% | +1.32% | ||
| Volume | 10,200 | 114,707 | 0 | ||
| 20-Day Average Volume | 22,915 | 95,174 | 0 | ||
| Previous Close | 20.46 | 966-4 | 383.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 990-4 | 391.73 | ||
| 20-Day Raw Stochastic | 44.59% | 52.65% | 55.24% | ||
| 20-Day Relative Strength | 41.85% | 43.00% | 45.59% | ||
| Weighted Alpha | -23.44 | -22.64 | -23.90 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/13/24 | -1.58% since 12/13/24 | -1.58% since 12/13/24 | ||
| Low | 20.20 on 12/18/24 | 947-0 on 12/19/24 | 375.97 on 12/19/24 | ||
| High | 21.23 on 12/16/24 | 999-4 on 12/16/24 | 396.82 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.38% since 11/20/24 | -2.00% since 11/20/24 | -1.14% since 11/20/24 | ||
| Low | 20.20 on 12/18/24 | 947-0 on 12/19/24 | 375.97 on 12/19/24 | ||
| High | 21.40 on 11/29/24 | 1008-2 on 12/09/24 | 399.16 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -6.47% since 09/20/24 | -6.18% since 09/20/24 | -3.24% since 09/20/24 | ||
| Low | 20.20 on 12/18/24 | 947-0 on 12/19/24 | 375.97 on 12/19/24 | ||
| High | 23.30 on 09/30/24 | 1100-2 on 09/30/24 | 424.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -13.46% since 06/20/24 | -13.78% since 06/20/24 | -12.31% since 06/20/24 | ||
| Low | 20.20 on 12/18/24 | 947-0 on 12/19/24 | 375.97 on 12/19/24 | ||
| High | 24.30 on 07/05/24 | 1152-4 on 07/05/24 | 449.92 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,612 | N/A | N/A | ||
| Shares Outstanding, K | 1,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||