Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aam S&P 500 High Dividend Value ETF (SPDV)

Aam S&P 500 High Dividend Value ETF (SPDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.64 +2.62%
on 11/15/24
34.52 unch
on 11/21/24
+0.57 (+1.68%)
since 11/14/24
1-Month
32.90 +4.92%
on 11/04/24
34.52 unch
on 11/21/24
+0.84 (+2.49%)
since 10/21/24
3-Month
31.19 +10.67%
on 09/11/24
34.52 unch
on 11/21/24
+2.66 (+8.33%)
since 08/21/24
6-Month
29.41 +17.37%
on 05/29/24
34.52 unch
on 11/21/24
+4.13 (+13.60%)
since 05/21/24
YTD
28.52 +21.04%
on 01/18/24
34.52 unch
on 11/21/24
+5.03 (+17.06%)
since 12/29/23
52-Week
26.95 +28.09%
on 11/22/23
34.52 unch
on 11/21/24
+7.60 (+28.23%)
since 11/21/23
2-Year
25.31 +36.39%
on 10/27/23
34.52 unch
on 11/21/24
+4.78 (+16.06%)
since 11/21/22
3-Year
25.31 +34.59%
on 10/23/23
34.52 unch
on 11/21/24
+4.35 (+14.63%)
since 11/22/21
5-Year
15.21 +123.98%
on 03/23/20
34.52 unch
on 11/21/24
+6.77 (+24.82%)
since 11/25/19

52-Week Key Points

Last Price 34.59
52-Week High 34.52
Fibonacci 61.8% 31.63
Fibonacci 50% 30.74
Fibonacci 38.2% 29.84
52-Week Low 26.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 19 times unch
6-Month 29 times unch
YTD 34 times unch
52-Week 48 times unch
2-Year 32 times unch
3-Year 13 times unch
5-Year 22 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.62%
1-Month 6 times +4.92%
3-Month 3 times +10.67%
6-Month 4 times +17.37%
YTD 6 times +21.04%
52-Week 1 time +28.09%
2-Year 22 times +36.39%
3-Year 7 times +34.59%
5-Year 7 times +123.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar