Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Quality Invesco ETF (SPHQ)

S&P 500 Quality Invesco ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.60 +1.27%
on 12/12/24
69.97 -0.71%
on 12/16/24
+0.75 (+1.09%)
since 12/10/24
1-Month
66.65 +4.23%
on 11/20/24
69.97 -0.71%
on 12/16/24
+2.43 (+3.62%)
since 11/15/24
3-Month
65.55 +5.98%
on 11/01/24
69.97 -0.71%
on 12/16/24
+2.67 (+4.00%)
since 09/17/24
6-Month
61.15 +13.61%
on 08/05/24
69.97 -0.71%
on 12/16/24
+4.42 (+6.79%)
since 06/17/24
YTD
53.04 +30.98%
on 01/05/24
69.97 -0.71%
on 12/16/24
+15.39 (+28.46%)
since 12/29/23
52-Week
53.04 +30.98%
on 01/05/24
69.97 -0.71%
on 12/16/24
+15.78 (+29.39%)
since 12/15/23
2-Year
43.04 +61.41%
on 12/22/22
69.97 -0.71%
on 12/16/24
+25.36 (+57.49%)
since 12/16/22
3-Year
39.18 +77.31%
on 10/10/22
69.97 -0.71%
on 12/16/24
+16.84 (+32.00%)
since 12/20/21
5-Year
25.37 +173.83%
on 03/23/20
69.97 -0.71%
on 12/16/24
+32.79 (+89.39%)
since 12/23/19
10-Year
18.67 +272.09%
on 08/01/15
69.97 -0.71%
on 12/01/24
+46.19 (+198.41%)
since 12/01/14

52-Week Key Points

52-Week High 69.97
Last Price 69.47
Fibonacci 61.8% 63.50
Fibonacci 50% 61.51
Fibonacci 38.2% 59.51
52-Week Low 53.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 11 times -0.71%
3-Month 16 times -0.71%
6-Month 26 times -0.71%
YTD 67 times -0.71%
52-Week 66 times -0.71%
2-Year 113 times -0.71%
3-Year 31 times -0.71%
5-Year 77 times -0.71%
10-Year 58 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.27%
1-Month 3 times +4.23%
3-Month 5 times +5.98%
6-Month 12 times +13.61%
YTD 4 times +30.98%
52-Week 5 times +30.98%
2-Year 2 times +61.41%
3-Year 14 times +77.31%
5-Year 6 times +173.83%
10-Year 3 times +272.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar