Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Quality Invesco ETF (SPHQ)

S&P 500 Quality Invesco ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.93 +0.16%
on 11/15/24
68.75 -2.48%
on 11/11/24
-1.53 (-2.23%)
since 11/08/24
1-Month
65.55 +2.27%
on 11/01/24
68.75 -2.48%
on 11/11/24
-0.51 (-0.75%)
since 10/15/24
3-Month
64.23 +4.37%
on 09/11/24
68.75 -2.48%
on 11/11/24
+1.73 (+2.65%)
since 08/15/24
6-Month
60.43 +10.94%
on 05/31/24
68.75 -2.48%
on 11/11/24
+5.72 (+9.33%)
since 05/15/24
YTD
53.04 +26.40%
on 01/05/24
68.75 -2.48%
on 11/11/24
+12.96 (+23.96%)
since 12/29/23
52-Week
51.35 +30.56%
on 11/16/23
68.75 -2.48%
on 11/11/24
+15.37 (+29.75%)
since 11/15/23
2-Year
43.04 +55.76%
on 12/22/22
68.75 -2.48%
on 11/11/24
+21.41 (+46.92%)
since 11/15/22
3-Year
39.18 +71.11%
on 10/10/22
68.75 -2.48%
on 11/11/24
+14.88 (+28.53%)
since 11/15/21
5-Year
25.37 +164.25%
on 03/23/20
68.75 -2.48%
on 11/11/24
+32.04 (+91.54%)
since 11/18/19
10-Year
18.67 +259.08%
on 08/01/15
68.75 -2.48%
on 11/01/24
+43.77 (+188.10%)
since 11/01/14

52-Week Key Points

52-Week High 68.75
Last Price 67.04
Fibonacci 61.8% 62.10
Fibonacci 50% 60.05
Fibonacci 38.2% 57.99
52-Week Low 51.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 6 times -2.48%
3-Month 17 times -2.48%
6-Month 29 times -2.48%
YTD 59 times -2.48%
52-Week 67 times -2.48%
2-Year 101 times -2.48%
3-Year 30 times -2.48%
5-Year 78 times -2.48%
10-Year 57 times -2.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.16%
1-Month 6 times +2.27%
3-Month 4 times +4.37%
6-Month 4 times +10.94%
YTD 4 times +26.40%
52-Week 1 time +30.56%
2-Year 6 times +55.76%
3-Year 13 times +71.11%
5-Year 6 times +164.25%
10-Year 3 times +259.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar