Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mortgage Backed Bond ETF SPDR (SPMB)

Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.58 +0.14%
on 12/18/24
21.96 -1.59%
on 12/12/24
-0.37 (-1.68%)
since 12/11/24
1-Month
21.58 +0.14%
on 12/18/24
22.14 -2.39%
on 12/06/24
-0.08 (-0.37%)
since 11/18/24
3-Month
21.58 +0.14%
on 12/18/24
22.66 -4.63%
on 09/19/24
-1.03 (-4.55%)
since 09/18/24
6-Month
21.32 +1.38%
on 07/01/24
22.76 -5.04%
on 09/16/24
-0.15 (-0.69%)
since 06/18/24
YTD
20.92 +3.30%
on 04/16/24
22.76 -5.04%
on 09/16/24
-0.46 (-2.08%)
since 12/29/23
52-Week
20.92 +3.30%
on 04/16/24
22.76 -5.04%
on 09/16/24
-0.23 (-1.05%)
since 12/18/23
2-Year
20.00 +8.05%
on 10/23/23
22.76 -5.04%
on 09/16/24
-0.68 (-3.05%)
since 12/16/22
3-Year
20.00 +8.05%
on 10/23/23
25.40 -14.92%
on 12/27/21
-3.73 (-14.72%)
since 12/20/21
5-Year
20.00 +8.05%
on 10/23/23
27.18 -20.49%
on 03/09/20
-4.55 (-17.39%)
since 12/23/19
10-Year
20.00 +8.05%
on 10/01/23
28.00 -22.82%
on 10/01/15
-5.56 (-20.46%)
since 12/01/14

52-Week Key Points

52-Week High 22.76
Fibonacci 61.8% 22.05
Fibonacci 50% 21.84
Fibonacci 38.2% 21.62
Last Price 21.45
52-Week Low 20.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.59%
1-Month 6 times -2.39%
3-Month 1 time -4.63%
6-Month 16 times -5.04%
YTD 12 times -5.04%
52-Week 13 times -5.04%
2-Year 11 times -5.04%
3-Year 1 time -14.92%
5-Year 5 times -20.49%
10-Year 5 times -22.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 3 times +0.14%
3-Month 22 times +0.14%
6-Month 4 times +1.38%
YTD 19 times +3.30%
52-Week 19 times +3.30%
2-Year 26 times +8.05%
3-Year 23 times +8.05%
5-Year 10 times +8.05%
10-Year 17 times +8.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar