Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Mid Cap Portfolio ETF (SPMD)

SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.68 +0.30%
on 07/19/24
54.69 -3.38%
on 07/17/24
-0.13 (-0.25%)
since 07/12/24
1-Month
50.60 +4.43%
on 07/09/24
54.69 -3.38%
on 07/17/24
+1.36 (+2.64%)
since 06/18/24
3-Month
49.65 +6.42%
on 04/22/24
54.69 -3.38%
on 07/17/24
+3.15 (+6.34%)
since 04/19/24
6-Month
47.57 +11.08%
on 02/05/24
54.69 -3.38%
on 07/17/24
+4.82 (+10.04%)
since 01/19/24
YTD
46.81 +12.88%
on 01/17/24
54.69 -3.38%
on 07/17/24
+4.12 (+8.46%)
since 12/29/23
52-Week
40.67 +29.92%
on 10/27/23
54.69 -3.38%
on 07/17/24
+5.09 (+10.66%)
since 07/19/23
2-Year
38.21 +38.29%
on 09/27/22
54.69 -3.38%
on 07/17/24
+11.25 (+27.05%)
since 07/19/22
3-Year
38.21 +38.29%
on 09/26/22
54.69 -3.38%
on 07/15/24
+6.02 (+12.86%)
since 07/19/21
5-Year
20.64 +155.98%
on 03/23/20
54.69 -3.38%
on 07/15/24
+18.19 (+52.50%)
since 07/22/19
10-Year
20.64 +155.98%
on 03/01/20
54.69 -3.38%
on 07/01/24
+25.05 (+90.14%)
since 07/01/14

52-Week Key Points

52-Week High 54.69
Last Price 52.84
Fibonacci 61.8% 49.33
Fibonacci 50% 47.68
Fibonacci 38.2% 46.03
52-Week Low 40.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.38%
1-Month 7 times -3.38%
3-Month 15 times -3.38%
6-Month 21 times -3.38%
YTD 21 times -3.38%
52-Week 26 times -3.38%
2-Year 40 times -3.38%
3-Year 13 times -3.38%
5-Year 36 times -3.38%
10-Year 31 times -3.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 8 times +4.43%
3-Month 1 time +6.42%
6-Month 6 times +11.08%
YTD 5 times +12.88%
52-Week 26 times +29.92%
2-Year 8 times +38.29%
3-Year 10 times +38.29%
5-Year 9 times +155.98%
10-Year 7 times +155.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar