Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Mid Cap Portfolio ETF (SPMD)

SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.78 +0.23%
on 11/14/24
58.54 -2.78%
on 11/11/24
-0.62 (-1.08%)
since 11/07/24
1-Month
54.24 +4.92%
on 11/05/24
58.54 -2.78%
on 11/11/24
+1.30 (+2.34%)
since 10/14/24
3-Month
50.80 +12.03%
on 09/11/24
58.54 -2.78%
on 11/11/24
+5.11 (+9.86%)
since 08/14/24
6-Month
49.12 +15.86%
on 08/05/24
58.54 -2.78%
on 11/11/24
+3.95 (+7.46%)
since 05/14/24
YTD
46.81 +21.58%
on 01/17/24
58.54 -2.78%
on 11/11/24
+8.19 (+16.81%)
since 12/29/23
52-Week
43.98 +29.40%
on 11/16/23
58.54 -2.78%
on 11/11/24
+12.52 (+28.20%)
since 11/14/23
2-Year
40.67 +39.93%
on 10/27/23
58.54 -2.78%
on 11/11/24
+13.01 (+29.64%)
since 11/14/22
3-Year
38.21 +50.25%
on 09/26/22
58.54 -1.93%
on 11/11/24
+7.15 (+14.23%)
since 11/15/21
5-Year
20.64 +178.12%
on 03/23/20
58.54 -1.93%
on 11/11/24
+22.58 (+64.83%)
since 11/18/19
10-Year
20.64 +178.12%
on 03/01/20
58.54 -1.93%
on 11/01/24
+28.27 (+97.04%)
since 11/01/14

52-Week Key Points

52-Week High 58.54
Last Price 56.91
Fibonacci 61.8% 52.98
Fibonacci 50% 51.26
Fibonacci 38.2% 49.54
52-Week Low 43.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.78%
1-Month 7 times -2.78%
3-Month 19 times -2.78%
6-Month 14 times -2.78%
YTD 31 times -2.78%
52-Week 41 times -2.78%
2-Year 42 times -2.78%
3-Year 11 times -1.93%
5-Year 39 times -1.93%
10-Year 32 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 7 times +4.92%
3-Month 5 times +12.03%
6-Month 11 times +15.86%
YTD 5 times +21.58%
52-Week 2 times +29.40%
2-Year 13 times +39.93%
3-Year 10 times +50.25%
5-Year 7 times +178.12%
10-Year 7 times +178.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar