Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLF25 | PAH25 | ^XPTUSD | ^XPDUSD |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
| Open | 9.00 | 926.9 | 908.00 | 1,087.68 | 1,712.13 |
| High | 9.11 | 937.9 | 924.00 | 1,087.68 | 1,713.17 |
| Low | 9.00 | 918.5 | 897.50 | 1,087.25 | 1,712.13 |
| Last | 9.02 | 936.4s | 919.20s | 1,087.26 | 1,713.17 |
| Change | +0.03 | +12.9 | +12.00 | -0.49 | +1.21 |
| % Change | +0.33% | +1.40% | +1.32% | -0.05% | +0.07% |
| Volume | 173,700 | 29,987 | 4,427 | 1,003 | 1,003 |
| 20-Day Average Volume | 274,175 | 27,838 | 4,439 | 3,698 | 3,322 |
| Previous Close | 8.99 | 923.5 | 907.20 | 1,087.75 | 1,711.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 943.7 | 975.22 | 1,026.51 | 1,798.45 |
| 20-Day Raw Stochastic | 10.38% | 30.16% | 13.78% | 94.71% | 15.62% |
| 20-Day Relative Strength | 36.36% | 44.93% | 39.88% | 61.94% | 42.20% |
| Weighted Alpha | -14.32 | -8.29 | -24.89 | +19.20 | -22.37 |
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/13/24 | +1.31% since 12/13/24 | -4.42% since 12/13/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
| Low | 8.93 on 12/18/24 | 918.0 on 12/19/24 | 897.50 on 12/20/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
| High | 9.37 on 12/16/24 | 947.7 on 12/16/24 | 967.00 on 12/16/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
| 1-Month | |||||
| %Chg | -8.05% since 11/20/24 | -3.04% since 11/20/24 | -11.01% since 11/20/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
| Low | 8.93 on 12/18/24 | 918.0 on 12/19/24 | 897.50 on 12/20/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
| High | 9.93 on 11/21/24 | 979.0 on 11/22/24 | 1,055.00 on 11/22/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
| 3-Month | |||||
| %Chg | -10.43% since 09/20/24 | -5.60% since 09/20/24 | -15.26% since 09/20/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
| Low | 8.93 on 12/18/24 | 918.0 on 12/19/24 | 897.50 on 12/20/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,064.6 on 10/30/24 | 1,262.50 on 10/29/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
| 6-Month | |||||
| %Chg | -5.85% since 06/20/24 | -7.17% since 06/20/24 | -1.29% since 06/20/24 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
| Low | 8.69 on 08/05/24 | 912.4 on 09/04/24 | 838.90 on 08/05/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,064.6 on 10/30/24 | 1,262.50 on 10/29/24 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,017 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 18,331 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |