Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Total Stock Market Portfolio ETF (SPTM)

SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.36 +1.90%
on 11/19/24
72.76 -0.06%
on 11/21/24
+0.19 (+0.26%)
since 11/14/24
1-Month
69.38 +4.81%
on 11/04/24
73.45 -1.00%
on 11/11/24
+1.50 (+2.10%)
since 10/21/24
3-Month
65.87 +10.40%
on 09/11/24
73.45 -1.00%
on 11/11/24
+4.28 (+6.25%)
since 08/21/24
6-Month
62.43 +16.48%
on 08/05/24
73.45 -1.00%
on 11/11/24
+7.67 (+11.79%)
since 05/21/24
YTD
57.31 +26.89%
on 01/05/24
73.45 -1.00%
on 11/11/24
+14.27 (+24.41%)
since 12/29/23
52-Week
55.50 +31.03%
on 11/28/23
73.45 -1.00%
on 11/11/24
+17.24 (+31.07%)
since 11/21/23
2-Year
46.34 +56.92%
on 12/22/22
73.45 -1.00%
on 11/11/24
+23.92 (+49.01%)
since 11/21/22
3-Year
43.05 +67.60%
on 10/10/22
73.45 -1.77%
on 11/11/24
+15.57 (+27.52%)
since 11/22/21
5-Year
26.59 +171.29%
on 03/23/20
73.45 -1.77%
on 11/11/24
+33.20 (+85.24%)
since 11/25/19
10-Year
16.96 +325.33%
on 08/01/15
73.45 -1.77%
on 11/01/24
+46.28 (+178.93%)
since 11/01/14
20-Year
8.15 +785.82%
on 03/01/09
73.45 -1.77%
on 11/01/24
+58.23 (+418.44%)
since 11/01/04

52-Week Key Points

52-Week High 73.45
Last Price 72.71
Fibonacci 61.8% 66.59
Fibonacci 50% 64.47
Fibonacci 38.2% 62.36
52-Week Low 55.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 5 times -1.00%
3-Month 16 times -1.00%
6-Month 32 times -1.00%
YTD 61 times -1.00%
52-Week 70 times -1.00%
2-Year 93 times -1.00%
3-Year 30 times -1.77%
5-Year 79 times -1.77%
10-Year 55 times -1.77%
20-Year 96 times -1.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.90%
1-Month 4 times +4.81%
3-Month 6 times +10.40%
6-Month 5 times +16.48%
YTD 4 times +26.89%
52-Week 2 times +31.03%
2-Year 10 times +56.92%
3-Year 11 times +67.60%
5-Year 5 times +171.29%
10-Year 2 times +325.33%
20-Year 7 times +785.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar