Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Total Stock Market Portfolio ETF (SPTM)

SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.10 +1.63%
on 12/20/24
74.22 -2.64%
on 12/16/24
-1.54 (-2.09%)
since 12/13/24
1-Month
71.10 +1.63%
on 12/20/24
74.44 -2.93%
on 12/06/24
+0.11 (+0.15%)
since 11/20/24
3-Month
69.04 +4.66%
on 10/03/24
74.44 -2.93%
on 12/06/24
+2.62 (+3.76%)
since 09/20/24
6-Month
62.43 +15.75%
on 08/05/24
74.44 -2.93%
on 12/06/24
+5.57 (+8.35%)
since 06/20/24
YTD
57.31 +26.09%
on 01/05/24
74.44 -2.93%
on 12/06/24
+13.81 (+23.63%)
since 12/29/23
52-Week
57.31 +26.09%
on 01/05/24
74.44 -2.93%
on 12/06/24
+14.72 (+25.58%)
since 12/20/23
2-Year
46.34 +55.93%
on 12/22/22
74.44 -2.93%
on 12/06/24
+25.26 (+53.74%)
since 12/20/22
3-Year
43.05 +67.85%
on 10/10/22
74.44 -2.93%
on 12/02/24
+14.40 (+24.89%)
since 12/20/21
5-Year
26.59 +171.71%
on 03/23/20
74.44 -2.93%
on 12/02/24
+32.31 (+80.88%)
since 12/23/19
10-Year
16.96 +325.98%
on 08/01/15
74.44 -2.93%
on 12/01/24
+46.47 (+180.22%)
since 12/01/14
20-Year
8.15 +787.17%
on 03/01/09
74.44 -2.93%
on 12/01/24
+57.94 (+404.49%)
since 12/01/04

52-Week Key Points

52-Week High 74.44
Last Price 72.26
Fibonacci 61.8% 67.90
Fibonacci 50% 65.88
Fibonacci 38.2% 63.85
52-Week Low 57.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.64%
1-Month 10 times -2.93%
3-Month 20 times -2.93%
6-Month 31 times -2.93%
YTD 69 times -2.93%
52-Week 69 times -2.93%
2-Year 107 times -2.93%
3-Year 29 times -2.93%
5-Year 77 times -2.93%
10-Year 56 times -2.93%
20-Year 97 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.63%
1-Month 4 times +1.63%
3-Month 5 times +4.66%
6-Month 8 times +15.75%
YTD 4 times +26.09%
52-Week 4 times +26.09%
2-Year 2 times +55.93%
3-Year 13 times +67.85%
5-Year 5 times +171.71%
10-Year 2 times +325.98%
20-Year 6 times +787.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar