Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Bond ETF (SPXB)

S&P 500 Bond ETF (SPXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.72 +0.65%
on 04/16/24
73.19 unch
on 04/22/24
+0.23 (+0.32%)
since 04/15/24
1-Month
72.72 +0.65%
on 04/16/24
75.56 -3.14%
on 03/28/24
-2.19 (-2.90%)
since 03/22/24
3-Month
72.72 +0.65%
on 04/16/24
76.56 -4.40%
on 02/01/24
-2.68 (-3.53%)
since 01/22/24
6-Month
69.78 +4.88%
on 10/25/23
77.90 -6.05%
on 01/08/24
+3.71 (+5.34%)
since 10/20/23
YTD
72.72 +0.65%
on 04/16/24
77.90 -6.05%
on 01/08/24
-3.52 (-4.59%)
since 12/29/23
52-Week
69.24 +5.70%
on 10/19/23
77.90 -6.05%
on 01/08/24
-2.58 (-3.41%)
since 04/21/23
2-Year
69.24 +5.70%
on 10/19/23
79.73 -8.21%
on 05/27/22
-5.24 (-6.68%)
since 04/22/22
3-Year
69.24 +5.70%
on 10/16/23
93.49 -21.72%
on 12/20/21
-16.63 (-18.52%)
since 04/26/21
5-Year
69.24 +5.70%
on 10/16/23
95.51 -23.37%
on 08/03/20
-9.33 (-11.31%)
since 04/29/19

52-Week Key Points

52-Week High 77.90
Fibonacci 61.8% 74.59
Fibonacci 50% 73.57
Last Price 73.19
Fibonacci 38.2% 72.55
52-Week Low 69.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -3.14%
3-Month 7 times -4.40%
6-Month 23 times -6.05%
YTD 2 times -6.05%
52-Week 5 times -6.05%
2-Year 4 times -8.21%
3-Year 7 times -21.72%
5-Year 26 times -23.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 7 times +0.65%
3-Month 11 times +0.65%
6-Month 2 times +4.88%
YTD 14 times +0.65%
52-Week 25 times +5.70%
2-Year 23 times +5.70%
3-Year 25 times +5.70%
5-Year 6 times +5.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar