Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Growth Portfolio ETF (SPYG)

SPDR S&P 500 Growth Portfolio ETF (SPYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.69 +2.16%
on 07/01/24
81.51 -0.13%
on 06/28/24
+1.33 (+1.66%)
since 06/25/24
1-Month
74.54 +9.22%
on 06/03/24
81.51 -0.13%
on 06/28/24
+6.40 (+8.53%)
since 05/31/24
3-Month
68.48 +18.88%
on 04/19/24
81.51 -0.13%
on 06/28/24
+8.65 (+11.89%)
since 04/02/24
6-Month
62.97 +29.28%
on 01/05/24
81.51 -0.13%
on 06/28/24
+17.39 (+27.16%)
since 01/02/24
YTD
62.97 +29.28%
on 01/05/24
81.51 -0.13%
on 06/28/24
+16.35 (+25.13%)
since 12/29/23
52-Week
56.78 +43.38%
on 10/27/23
81.51 -0.13%
on 06/28/24
+20.40 (+33.44%)
since 06/30/23
2-Year
47.91 +69.92%
on 10/13/22
81.51 -0.13%
on 06/28/24
+28.76 (+54.62%)
since 07/01/22
3-Year
47.91 +69.92%
on 10/10/22
81.51 -0.13%
on 06/24/24
+16.76 (+25.92%)
since 07/05/21
5-Year
30.39 +167.88%
on 03/23/20
81.51 -0.13%
on 06/24/24
+41.59 (+104.45%)
since 07/08/19
10-Year
17.10 +372.06%
on 08/01/15
81.51 -0.99%
on 06/01/24
+58.25 (+259.39%)
since 07/01/14
20-Year
4.95 +1,532.15%
on 05/01/10
81.51 -0.99%
on 06/01/24
+69.43 (+615.51%)
since 07/01/04

52-Week Key Points

52-Week High 81.51
Last Price 81.41
Fibonacci 61.8% 72.07
Fibonacci 50% 69.15
Fibonacci 38.2% 66.23
52-Week Low 56.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 12 times -0.13%
3-Month 20 times -0.13%
6-Month 43 times -0.13%
YTD 42 times -0.13%
52-Week 59 times -0.13%
2-Year 73 times -0.13%
3-Year 20 times -0.13%
5-Year 65 times -0.13%
10-Year 59 times -0.99%
20-Year 104 times -0.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.16%
1-Month 1 time +9.22%
3-Month 7 times +18.88%
6-Month 3 times +29.28%
YTD 4 times +29.28%
52-Week 14 times +43.38%
2-Year 8 times +69.92%
3-Year 11 times +69.92%
5-Year 6 times +167.88%
10-Year 3 times +372.06%
20-Year 5 times +1,532.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar