Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.89 +1.57%
on 11/15/24
48.79 -0.31%
on 11/21/24
-0.04 (-0.08%)
since 11/14/24
1-Month
46.59 +4.40%
on 10/31/24
49.25 -1.24%
on 11/11/24
+0.76 (+1.59%)
since 10/21/24
3-Month
44.31 +9.77%
on 09/06/24
49.25 -1.24%
on 11/11/24
+2.60 (+5.65%)
since 08/21/24
6-Month
41.87 +16.17%
on 08/05/24
49.25 -1.24%
on 11/11/24
+5.20 (+11.97%)
since 05/21/24
YTD
38.16 +27.45%
on 01/05/24
49.25 -1.24%
on 11/11/24
+9.83 (+25.33%)
since 12/29/23
52-Week
37.04 +31.32%
on 11/30/23
49.25 -1.24%
on 11/11/24
+11.64 (+31.46%)
since 11/21/23
2-Year
30.39 +60.06%
on 12/22/22
49.25 -1.24%
on 11/11/24
+16.73 (+52.44%)
since 11/21/22
3-Year
28.18 +71.67%
on 10/10/22
49.25 -1.79%
on 11/11/24
+10.47 (+27.63%)
since 11/22/21
5-Year
18.10 +167.24%
on 03/23/20
49.25 -1.79%
on 11/11/24
+22.69 (+88.33%)
since 11/25/19

52-Week Key Points

52-Week High 49.25
Last Price 48.64
Fibonacci 61.8% 44.59
Fibonacci 50% 43.15
Fibonacci 38.2% 41.70
52-Week Low 37.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 6 times -1.24%
3-Month 15 times -1.24%
6-Month 33 times -1.24%
YTD 61 times -1.24%
52-Week 72 times -1.24%
2-Year 94 times -1.24%
3-Year 29 times -1.79%
5-Year 72 times -1.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.57%
1-Month 3 times +4.40%
3-Month 6 times +9.77%
6-Month 5 times +16.17%
YTD 4 times +27.45%
52-Week 3 times +31.32%
2-Year 8 times +60.06%
3-Year 10 times +71.67%
5-Year 5 times +167.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar