Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Smartetfs Sustainable Energy II ETF (SULR)

Smartetfs Sustainable Energy II ETF (SULR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.86 +0.08 (+0.24%) 12/31/21 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 32.86 unch (unch) -
Performance Report for Fri, Dec 31st, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.53 +1.03%
on 12/31/21
Period Open: 32.46
32.99 -0.38%
on 12/30/21
+0.41 (+1.25%)
since 12/23/21
1-Month
31.02 +5.94%
on 12/20/21
Period Open: 33.88
34.58 -4.96%
on 12/01/21
-1.02 (-3.00%)
since 11/30/21
3-Month
31.02 +5.94%
on 12/20/21
Period Open: 32.83
36.18 -9.17%
on 11/01/21
+0.03 (+0.09%)
since 09/30/21
6-Month
30.64 +7.26%
on 07/19/21
Period Open: 32.48
36.18 -9.17%
on 11/01/21
+0.38 (+1.17%)
since 06/30/21
YTD
28.28 +16.21%
on 03/05/21
Period Open: 30.25
36.18 -9.17%
on 11/01/21
+2.61 (+8.64%)
since 12/31/20
52-Week
28.28 +16.21%
on 03/05/21
Period Open: 30.20
36.18 -9.17%
on 11/01/21
+2.67 (+8.84%)
since 12/30/20

52-Week Key Points

52-Week High 36.18
Fibonacci 61.8% 33.16
Last Price 32.86
Fibonacci 50% 32.23
Fibonacci 38.2% 31.30
52-Week Low 28.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 1 time -4.96%
3-Month 12 times -9.17%
6-Month 21 times -9.17%
YTD 9 times -9.17%
52-Week 10 times -9.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 6 times +5.94%
3-Month 6 times +5.94%
6-Month 7 times +7.26%
YTD 3 times +16.21%
52-Week 3 times +16.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals