Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Ishares US Small Cap Value Factor ETF (SVAL)

Ishares US Small Cap Value Factor ETF (SVAL)
27.16 x 1 32.92 x 1
Post-market by (Cboe BZX)
29.98 -0.61 (-1.99%) 03/28/25 [NYSE Arca]
27.16 x 1 32.92 x 1
Post-market 29.98 unch (unch) 20:00 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.83 +0.52%
on 03/28/25
Period Open: 30.06
30.93 -3.06%
on 03/26/25
-0.08 (-0.26%)
since 03/21/25
1-Month
29.24 +2.53%
on 03/13/25
Period Open: 31.86
32.08 -6.53%
on 03/03/25
-1.88 (-5.89%)
since 02/28/25
3-Month
29.24 +2.53%
on 03/13/25
Period Open: 32.41
33.54 -10.60%
on 01/30/25
-2.43 (-7.49%)
since 12/27/24
6-Month
29.24 +2.53%
on 03/13/25
Period Open: 31.88
36.79 -18.50%
on 11/25/24
-1.90 (-5.95%)
since 09/27/24
YTD
29.24 +2.53%
on 03/13/25
Period Open: 32.48
33.54 -10.60%
on 01/30/25
-2.50 (-7.68%)
since 12/31/24
52-Week
27.95 +7.28%
on 06/14/24
Period Open: 30.62
36.79 -18.50%
on 11/25/24
-0.64 (-2.08%)
since 03/28/24
2-Year
23.69 +26.57%
on 05/04/23
Period Open: 26.32
36.79 -18.50%
on 11/25/24
+3.67 (+13.93%)
since 03/28/23
3-Year
23.69 +26.57%
on 05/01/23
Period Open: 30.76
36.79 -18.50%
on 11/25/24
-0.78 (-2.52%)
since 03/28/22

52-Week Key Points

52-Week High 36.79
Fibonacci 61.8% 33.41
Fibonacci 50% 32.37
Fibonacci 38.2% 31.33
Last Price 29.98
52-Week Low 27.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.06%
1-Month 1 time -6.53%
3-Month 7 times -10.60%
6-Month 8 times -18.50%
YTD 5 times -10.60%
52-Week 15 times -18.50%
2-Year 33 times -18.50%
3-Year 11 times -18.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 8 times +2.53%
3-Month 11 times +2.53%
6-Month 12 times +2.53%
YTD 11 times +2.53%
52-Week 10 times +7.28%
2-Year 9 times +26.57%
3-Year 10 times +26.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies