10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDH25 | ZBH25 | TNH25 | ZNH25 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 100.27 | 119-27 | 114-02 | 111-115 | 108-195 |
| High | 100.56 | 120-30 | 115-01 | 112-040 | 109-085 |
| Low | 100.03 | 119-17 | 114-00 | 111-110 | 108-195 |
| Last | 100.04 | 120-06s | 114-16s | 111-240s | 108-310s |
| Change | +0.41 | +0-13 | +0-15 | +0-130 | +0-115 |
| % Change | +0.41% | +0.34% | +0.41% | +0.36% | +0.33% |
| Volume | 1,139,900 | 250,327 | 397,072 | 523,888 | 1,591,573 |
| 20-Day Average Volume | 1,041,195 | 354,235 | 487,927 | 622,061 | 1,831,564 |
| Previous Close | 99.63 | 119-25 | 114-01 | 111-110 | 108-195 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.29 | 124-27 | 117-26 | 113-240 | 110-140 |
| 20-Day Raw Stochastic | 12.35% | 11.54% | 13.78% | 14.91% | 14.50% |
| 20-Day Relative Strength | 35.67% | 36.21% | 35.61% | 35.90% | 35.35% |
| Weighted Alpha | -7.88 | -10.22 | -6.67 | -4.29 | -3.43 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/13/24 | -1.74% since 12/13/24 | -1.51% since 12/13/24 | -1.01% since 12/13/24 | -0.82% since 12/13/24 |
| Low | 99.22 on 12/19/24 | 119-02 on 12/19/24 | 113-17 on 12/19/24 | 111-035 on 12/19/24 | 108-165 on 12/19/24 |
| High | 102.47 on 12/17/24 | 123-12 on 12/17/24 | 116-22 on 12/17/24 | 113-070 on 12/16/24 | 110-035 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.99% since 11/20/24 | -2.21% since 11/20/24 | -1.87% since 11/20/24 | -0.98% since 11/20/24 | -0.80% since 11/20/24 |
| Low | 99.22 on 12/19/24 | 119-02 on 12/19/24 | 113-17 on 12/19/24 | 111-035 on 12/19/24 | 108-165 on 12/19/24 |
| High | 105.86 on 12/06/24 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | 115-130 on 12/06/24 | 111-205 on 12/06/24 |
| 3-Month | |||||
| %Chg | -8.97% since 09/20/24 | -11.38% since 09/20/24 | -8.86% since 09/20/24 | -6.39% since 09/20/24 | -5.40% since 09/20/24 |
| Low | 99.22 on 12/19/24 | 119-02 on 12/19/24 | 113-17 on 12/19/24 | 111-035 on 12/19/24 | 108-165 on 12/19/24 |
| High | 110.30 on 10/01/24 | 135-19 on 10/01/24 | 126-02 on 10/01/24 | 119-090 on 09/24/24 | 115-120 on 10/01/24 |
| 6-Month | |||||
| %Chg | -4.19% since 06/20/24 | -7.68% since 06/20/24 | -4.63% since 06/20/24 | -2.88% since 06/20/24 | -2.28% since 06/20/24 |
| Low | 99.22 on 12/19/24 | 119-02 on 12/19/24 | 113-17 on 12/19/24 | 111-035 on 12/19/24 | 108-165 on 12/19/24 |
| High | 111.83 on 09/17/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | 120-135 on 09/16/24 | 116-020 on 09/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,752,549 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 67,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.366 on 12/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |