Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
22.72 +1.09 (+5.04%) 15:09 ET [NYSE Arca]
22.42 x 8 22.53 x 8
Realtime by (Cboe BZX)
22.42 x 8 22.53 x 8
Realtime 22.25 +0.62 (+2.87%) 08:00 ET
for Wed, Mar 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UMDD | SMDD | MZZ | MYY | IJH |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.51 | 10.49 | 10.88 | 20.23 | 58.84 |
| High | 22.72 | 10.49 | 10.88 | 20.23 | 59.88 |
| Low | 21.51 | 10.01 | 10.54 | 20.00 | 58.75 |
| Last | 22.72 | 10.12 | 10.61 | 20.00 | 59.55 |
| Change | +1.09 | -0.39 | -0.31 | -0.27 | +0.72 |
| % Change | +5.04% | -3.71% | -2.84% | -1.33% | +1.22% |
| Volume | 7,414 | 36,470 | 3,546 | 2,744 | 6,809,852 |
| 20-Day Average Volume | 18,616 | 57,941 | 6,252 | 53,422 | 10,540,181 |
| Previous Close | 21.63 | 10.51 | 10.92 | 20.27 | 58.83 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 10.02 | 10.56 | 19.89 | 60.13 |
| 20-Day Raw Stochastic | 36.84% | 48.33% | 49.56% | 56.52% | 40.35% |
| 20-Day Relative Strength | 42.46% | 54.64% | 54.45% | 56.69% | 43.62% |
| Weighted Alpha | -21.06 | -1.47 | +0.05 | +1.93 | -2.05 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 03/12/25 | -9.15% since 03/12/25 | -6.39% since 03/12/25 | -2.77% since 03/12/25 | +2.90% since 03/12/25 |
| Low | 19.50 on 03/13/25 | 10.03 on 03/19/25 | 10.54 on 03/19/25 | 20.00 on 03/19/25 | 56.91 on 03/13/25 |
| High | 22.72 on 03/19/25 | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 59.88 on 03/19/25 |
| 1-Month | |||||
| %Chg | -19.97% since 02/19/25 | +21.50% since 02/19/25 | +13.63% since 02/19/25 | +7.47% since 02/19/25 | -6.77% since 02/19/25 |
| Low | 19.50 on 03/13/25 | 8.44 on 02/20/25 | 9.43 on 02/20/25 | 18.70 on 02/20/25 | 56.91 on 03/13/25 |
| High | 28.25 on 02/20/25 | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 64.06 on 02/20/25 |
| 3-Month | |||||
| %Chg | -13.94% since 12/19/24 | +9.20% since 12/19/24 | +5.40% since 12/19/24 | +3.41% since 12/19/24 | -3.48% since 12/19/24 |
| Low | 19.50 on 03/13/25 | 7.59 on 01/22/25 | 8.75 on 01/22/25 | 18.04 on 01/22/25 | 56.91 on 03/13/25 |
| High | 31.25 on 01/22/25 | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 65.91 on 01/22/25 |
| 6-Month | |||||
| %Chg | -18.97% since 09/19/24 | +8.87% since 09/19/24 | +5.02% since 09/19/24 | +3.32% since 09/19/24 | -4.56% since 09/19/24 |
| Low | 19.50 on 03/13/25 | 6.93 on 11/25/24 | 8.26 on 11/25/24 | 17.56 on 11/25/24 | 56.91 on 03/13/25 |
| High | 35.40 on 11/25/24 | 11.73 on 03/13/25 | 11.67 on 03/13/25 | 21.00 on 03/13/25 | 68.33 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,747 | 4,086 | 1,514 | 6,461 | 89,847,578 |
| Shares Outstanding, K | 1,330 | 389 | 139 | 319 | 1,527,150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | -2.99 | -2.11 | -1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 12/23/24 | 0.155 on 12/23/24 | 0.167 on 12/23/24 | 0.266 on 12/23/24 | 0.163 on 03/18/25 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |