Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

World Ishares MSCI ETF (URTH)

World Ishares MSCI ETF (URTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.83 +0.50%
on 10/01/24
157.38 -1.13%
on 09/27/24
-0.46 (-0.29%)
since 09/24/24
1-Month
147.48 +5.51%
on 09/06/24
157.38 -1.13%
on 09/27/24
+1.43 (+0.93%)
since 08/30/24
3-Month
138.39 +12.44%
on 08/05/24
157.38 -1.13%
on 09/27/24
+7.80 (+5.28%)
since 07/01/24
6-Month
136.93 +13.64%
on 04/19/24
157.38 -1.13%
on 09/27/24
+11.11 (+7.69%)
since 04/01/24
YTD
130.48 +19.26%
on 01/17/24
157.38 -1.13%
on 09/27/24
+22.59 (+16.98%)
since 12/29/23
52-Week
114.70 +35.67%
on 10/27/23
157.38 -1.13%
on 09/27/24
+35.44 (+29.49%)
since 09/29/23
2-Year
97.44 +59.70%
on 10/13/22
157.38 -1.13%
on 09/27/24
+55.66 (+55.69%)
since 09/30/22
3-Year
97.44 +59.70%
on 10/10/22
157.38 -1.13%
on 09/23/24
+27.41 (+21.38%)
since 10/04/21
5-Year
66.38 +134.42%
on 03/23/20
157.38 -1.13%
on 09/23/24
+63.66 (+69.23%)
since 10/07/19
10-Year
60.01 +159.31%
on 08/01/15
157.38 -1.13%
on 09/01/24
+83.62 (+116.16%)
since 10/01/14

52-Week Key Points

52-Week High 157.38
Last Price 155.61
Fibonacci 61.8% 141.08
Fibonacci 50% 136.04
Fibonacci 38.2% 131.01
52-Week Low 114.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.13%
1-Month 10 times -1.13%
3-Month 19 times -1.13%
6-Month 30 times -1.13%
YTD 55 times -1.13%
52-Week 73 times -1.13%
2-Year 93 times -1.13%
3-Year 26 times -1.13%
5-Year 72 times -1.13%
10-Year 45 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 4 times +5.51%
3-Month 5 times +12.44%
6-Month 10 times +13.64%
YTD 4 times +19.26%
52-Week 7 times +35.67%
2-Year 5 times +59.70%
3-Year 11 times +59.70%
5-Year 5 times +134.42%
10-Year 4 times +159.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar