Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

World Ishares MSCI ETF (URTH)

World Ishares MSCI ETF (URTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.99 +2.65%
on 12/20/24
159.27 -0.75%
on 12/26/24
+2.91 (+1.88%)
since 12/19/24
1-Month
153.99 +2.65%
on 12/20/24
163.18 -3.13%
on 12/06/24
-1.78 (-1.11%)
since 11/27/24
3-Month
153.70 +2.84%
on 10/31/24
163.18 -3.13%
on 12/06/24
+1.45 (+0.93%)
since 09/27/24
6-Month
138.39 +14.22%
on 08/05/24
163.18 -3.13%
on 12/06/24
+10.33 (+6.99%)
since 06/27/24
YTD
130.48 +21.15%
on 01/17/24
163.18 -3.13%
on 12/06/24
+25.05 (+18.83%)
since 12/29/23
52-Week
130.48 +21.15%
on 01/17/24
163.18 -3.13%
on 12/06/24
+24.71 (+18.53%)
since 12/27/23
2-Year
107.86 +46.55%
on 12/28/22
163.18 -3.13%
on 12/06/24
+48.89 (+44.78%)
since 12/27/22
3-Year
97.44 +63.24%
on 10/10/22
163.18 -2.52%
on 12/02/24
+23.74 (+17.54%)
since 12/27/21
5-Year
66.38 +139.62%
on 03/23/20
163.18 -2.52%
on 12/02/24
+60.37 (+61.17%)
since 12/30/19
10-Year
60.01 +165.06%
on 08/01/15
163.18 -2.52%
on 12/01/24
+87.40 (+121.96%)
since 12/01/14

52-Week Key Points

52-Week High 163.18
Last Price 158.21
Fibonacci 61.8% 150.69
Fibonacci 50% 146.83
Fibonacci 38.2% 142.97
52-Week Low 130.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 6 times -3.13%
3-Month 13 times -3.13%
6-Month 31 times -3.13%
YTD 67 times -3.13%
52-Week 62 times -3.13%
2-Year 103 times -3.13%
3-Year 29 times -2.52%
5-Year 67 times -2.52%
10-Year 48 times -2.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.65%
1-Month 5 times +2.65%
3-Month 5 times +2.84%
6-Month 5 times +14.22%
YTD 4 times +21.15%
52-Week 6 times +21.15%
2-Year 1 time +46.55%
3-Year 12 times +63.24%
5-Year 6 times +139.62%
10-Year 2 times +165.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar