Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Energy Independence ETF (USAI)

American Energy Independence ETF (USAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.97 +2.78%
on 12/18/24
40.00 -2.43%
on 12/16/24
-0.94 (-2.35%)
since 12/13/24
1-Month
37.97 +2.78%
on 12/18/24
43.87 -11.04%
on 12/02/24
-1.85 (-4.53%)
since 11/20/24
3-Month
34.70 +12.47%
on 09/30/24
43.87 -11.04%
on 12/02/24
+3.96 (+11.28%)
since 09/20/24
6-Month
31.84 +22.58%
on 08/05/24
43.87 -11.04%
on 12/02/24
+6.60 (+20.36%)
since 06/20/24
YTD
28.21 +38.35%
on 02/14/24
43.87 -11.04%
on 12/02/24
+10.19 (+35.34%)
since 12/29/23
52-Week
28.21 +38.35%
on 02/14/24
43.87 -11.04%
on 12/02/24
+10.41 (+36.38%)
since 12/20/23
2-Year
24.20 +61.27%
on 03/24/23
43.87 -11.04%
on 12/02/24
+12.84 (+49.04%)
since 12/20/22
3-Year
22.93 +70.21%
on 12/27/21
43.87 -11.04%
on 12/02/24
+15.79 (+67.98%)
since 12/20/21
5-Year
8.25 +373.07%
on 03/16/20
43.87 -11.04%
on 12/02/24
+15.62 (+66.75%)
since 12/23/19

52-Week Key Points

52-Week High 43.87
Last Price 39.03
Fibonacci 61.8% 37.89
Fibonacci 50% 36.04
Fibonacci 38.2% 34.19
52-Week Low 28.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.43%
1-Month 3 times -11.04%
3-Month 21 times -11.04%
6-Month 35 times -11.04%
YTD 64 times -11.04%
52-Week 65 times -11.04%
2-Year 76 times -11.04%
3-Year 33 times -11.04%
5-Year 37 times -11.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.78%
1-Month 9 times +2.78%
3-Month 3 times +12.47%
6-Month 2 times +22.58%
YTD 6 times +38.35%
52-Week 6 times +38.35%
2-Year 7 times +61.27%
3-Year 1 time +70.21%
5-Year 8 times +373.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar