Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXH25 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.57 | 108.190 | 108.48 | ||
| High | 28.57 | 108.285 | 108.54 | ||
| Low | 28.43 | 107.305 | 107.58 | ||
| Last | 28.52 | 107.351s | 107.62 | ||
| Change | -0.11 | -0.801 | -0.80 | ||
| % Change | -0.38% | -0.74% | -0.74% | ||
| Volume | 1,825,000 | 25,781 | 0 | ||
| 20-Day Average Volume | 273,135 | 9,808 | 0 | ||
| Previous Close | 28.63 | 108.152 | 108.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 106.362 | 106.68 | ||
| 20-Day Raw Stochastic | 71.76% | 71.26% | 70.51% | ||
| 20-Day Relative Strength | 67.97% | 62.22% | 61.20% | ||
| Weighted Alpha | +13.77 | +5.54 | +6.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/13/24 | +0.63% since 12/13/24 | +0.64% since 12/13/24 | ||
| Low | 28.23 on 12/17/24 | 106.420 on 12/17/24 | 106.69 on 12/17/24 | ||
| High | 28.89 on 12/19/24 | 108.285 on 12/20/24 | 108.54 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/20/24 | +1.03% since 11/20/24 | +0.93% since 11/20/24 | ||
| Low | 27.58 on 11/25/24 | 105.035 on 12/06/24 | 105.42 on 12/06/24 | ||
| High | 28.89 on 12/19/24 | 108.285 on 12/20/24 | 108.54 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 09/20/24 | +7.14% since 09/20/24 | +6.84% since 09/20/24 | ||
| Low | 26.37 on 09/25/24 | 99.660 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 28.89 on 12/19/24 | 108.285 on 12/20/24 | 108.54 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +5.55% since 06/20/24 | +2.70% since 06/20/24 | +1.88% since 06/20/24 | ||
| Low | 25.42 on 08/05/24 | 99.660 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 28.89 on 12/19/24 | 108.285 on 12/20/24 | 108.54 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,395 | N/A | N/A | ||
| Shares Outstanding, K | 6,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||