Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Multifactor Fund (USMF)

Wisdomtree U.S. Multifactor Fund (USMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.66 +1.33%
on 12/20/24
51.28 -1.87%
on 12/17/24
-1.04 (-2.02%)
since 12/16/24
1-Month
49.66 +1.33%
on 12/20/24
52.90 -4.89%
on 11/27/24
-2.05 (-3.91%)
since 11/22/24
3-Month
48.30 +4.18%
on 10/07/24
52.90 -4.89%
on 11/27/24
+1.61 (+3.31%)
since 09/23/24
6-Month
44.61 +12.80%
on 08/05/24
52.90 -4.89%
on 11/27/24
+4.52 (+9.86%)
since 06/21/24
YTD
41.63 +20.87%
on 01/05/24
52.90 -4.89%
on 11/27/24
+8.27 (+19.66%)
since 12/29/23
52-Week
41.63 +20.87%
on 01/05/24
52.90 -4.89%
on 11/27/24
+8.29 (+19.72%)
since 12/22/23
2-Year
35.40 +42.15%
on 03/15/23
52.90 -4.89%
on 11/27/24
+12.50 (+33.05%)
since 12/23/22
3-Year
33.98 +48.09%
on 09/26/22
52.90 -4.89%
on 11/25/24
+8.35 (+19.89%)
since 12/27/21
5-Year
20.90 +140.77%
on 03/23/20
52.90 -4.89%
on 11/25/24
+18.37 (+57.50%)
since 12/30/19

52-Week Key Points

52-Week High 52.90
Last Price 50.32
Fibonacci 61.8% 48.60
Fibonacci 50% 47.27
Fibonacci 38.2% 45.94
52-Week Low 41.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.87%
1-Month 3 times -4.89%
3-Month 15 times -4.89%
6-Month 30 times -4.89%
YTD 58 times -4.89%
52-Week 59 times -4.89%
2-Year 86 times -4.89%
3-Year 25 times -4.89%
5-Year 65 times -4.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 10 times +1.33%
3-Month 3 times +4.18%
6-Month 7 times +12.80%
YTD 4 times +20.87%
52-Week 5 times +20.87%
2-Year 8 times +42.15%
3-Year 10 times +48.09%
5-Year 5 times +140.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar