Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree U.S. Multifactor Fund (USMF)

Wisdomtree U.S. Multifactor Fund (USMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.27 +0.08%
on 07/19/24
47.31 -2.12%
on 07/18/24
+0.02 (+0.04%)
since 07/12/24
1-Month
44.97 +2.98%
on 07/05/24
47.31 -2.12%
on 07/18/24
+0.74 (+1.62%)
since 06/18/24
3-Month
43.98 +5.30%
on 05/01/24
47.31 -2.12%
on 07/18/24
+2.24 (+5.07%)
since 04/19/24
6-Month
43.07 +7.52%
on 01/24/24
47.31 -2.12%
on 07/18/24
+3.41 (+7.95%)
since 01/19/24
YTD
41.63 +11.24%
on 01/05/24
47.31 -2.12%
on 07/18/24
+4.26 (+10.12%)
since 12/29/23
52-Week
36.94 +25.35%
on 10/27/23
47.31 -2.12%
on 07/18/24
+6.62 (+16.68%)
since 07/19/23
2-Year
33.98 +36.29%
on 09/27/22
47.31 -2.12%
on 07/18/24
+9.00 (+24.12%)
since 07/19/22
3-Year
33.98 +36.29%
on 09/26/22
47.31 -2.12%
on 07/15/24
+6.60 (+16.63%)
since 07/19/21
5-Year
20.90 +121.58%
on 03/23/20
47.31 -2.12%
on 07/15/24
+15.43 (+49.99%)
since 07/22/19

52-Week Key Points

52-Week High 47.31
Last Price 46.31
Fibonacci 61.8% 43.35
Fibonacci 50% 42.13
Fibonacci 38.2% 40.91
52-Week Low 36.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.12%
1-Month 8 times -2.12%
3-Month 18 times -2.12%
6-Month 27 times -2.12%
YTD 34 times -2.12%
52-Week 49 times -2.12%
2-Year 58 times -2.12%
3-Year 27 times -2.12%
5-Year 64 times -2.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 6 times +2.98%
3-Month 3 times +5.30%
6-Month 3 times +7.52%
YTD 4 times +11.24%
52-Week 18 times +25.35%
2-Year 11 times +36.29%
3-Year 10 times +36.29%
5-Year 6 times +121.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar