US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLG25 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 73.67 | 69.60 | 383.76 | ||
| High | 74.38 | 70.16 | 384.47 | ||
| Low | 72.92 | 69.28 | 379.81 | ||
| Last | 72.94 | 70.03 | 383.81 | ||
| Change | -0.36 | +0.01 | +0.05 | ||
| % Change | -0.49% | +0.01% | +0.01% | ||
| Volume | 2,338,000 | 37,943 | N/A | ||
| 20-Day Average Volume | 2,450,700 | 151,316 | 0 | ||
| Previous Close | 73.30 | 70.02 | 383.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.37 | 69.04 | 379.50 | ||
| 20-Day Raw Stochastic | 64.27% | 77.96% | 68.38% | ||
| 20-Day Relative Strength | 51.09% | 52.55% | 51.25% | ||
| Weighted Alpha | +2.60 | -3.42 | -8.03 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/11/24 | +0.59% since 12/12/24 | +0.57% since 12/12/24 | ||
| Low | 72.19 on 12/12/24 | 68.81 on 12/17/24 | 377.34 on 12/17/24 | ||
| High | 74.50 on 12/13/24 | 71.00 on 12/16/24 | 388.63 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/18/24 | +1.52% since 11/19/24 | +1.18% since 11/19/24 | ||
| Low | 69.99 on 12/06/24 | 66.71 on 12/06/24 | 366.91 on 12/06/24 | ||
| High | 74.58 on 11/22/24 | 71.02 on 11/22/24 | 391.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.23% since 09/18/24 | +1.15% since 09/19/24 | -1.55% since 09/19/24 | ||
| Low | 68.60 on 09/26/24 | 65.57 on 10/01/24 | 363.64 on 10/01/24 | ||
| High | 79.31 on 10/07/24 | 76.41 on 10/08/24 | 424.14 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -7.28% since 06/18/24 | -8.66% since 06/18/24 | -13.20% since 06/18/24 | ||
| Low | 66.02 on 09/10/24 | 63.72 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 82.60 on 07/05/24 | 79.59 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,259 | N/A | N/A | ||
| Shares Outstanding, K | 20,020 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||